Qualys Inc (QLYS)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
201.137 |
-1,78%
|
148,50
|
144,25
|
149,94
|
145,39
|
10/08/2022 |
330.055 |
3,74%
|
135,00
|
141,88
|
149,20
|
148,03
|
09/08/2022 |
646.637 |
11,98%
|
135,00
|
133,00
|
144,00
|
142,70
|
08/08/2022 |
475.272 |
-0,26%
|
129,07
|
126,08
|
129,91
|
127,43
|
05/08/2022 |
277.664 |
0,67%
|
125,92
|
125,485
|
128,56
|
127,76
|
04/08/2022 |
228.327 |
-1,53%
|
125,25
|
123,51
|
128,55
|
126,91
|
03/08/2022 |
190.095 |
3,60%
|
125,25
|
126,56
|
129,14
|
128,88
|
02/08/2022 |
94.076 |
0,33%
|
122,73
|
120,7866
|
125,60
|
124,40
|
01/08/2022 |
130.187 |
1,37%
|
121,40
|
121,00
|
124,89
|
123,99
|
29/07/2022 |
138.456 |
0,16%
|
122,32
|
119,66
|
123,39
|
122,32
|
28/07/2022 |
237.478 |
2,68%
|
119,84
|
118,895
|
124,16
|
122,12
|
27/07/2022 |
547.253 |
-5,23%
|
125,88
|
114,10
|
126,985
|
118,93
|
26/07/2022 |
128.761 |
-3,45%
|
129,53
|
124,64
|
130,56
|
125,41
|
25/07/2022 |
147.255 |
-0,01%
|
130,18
|
128,20
|
130,64
|
129,89
|
22/07/2022 |
101.960 |
-1,52%
|
132,21
|
129,16
|
132,775
|
129,92
|
21/07/2022 |
126.971 |
2,43%
|
128,14
|
127,46
|
131,90
|
131,92
|
20/07/2022 |
94.825 |
0,96%
|
128,13
|
128,1806
|
130,79
|
128,79
|