Qualys Inc (QLYS)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 01/12/2025 |
212.828 |
1,68%
|
140,63
|
140,60
|
144,67
|
143,16
|
| 28/11/2025 |
134.799 |
3,09%
|
141,35
|
140,69
|
146,00
|
140,85
|
| 26/11/2025 |
201.060 |
-0,11%
|
143,20
|
139,90
|
143,20
|
141,63
|
| 25/11/2025 |
214.759 |
0,90%
|
141,70
|
137,50
|
143,3972
|
141,79
|
| 24/11/2025 |
174.254 |
-1,78%
|
144,00
|
139,24
|
144,30
|
140,52
|
| 21/11/2025 |
376.979 |
3,77%
|
137,00
|
136,27
|
144,42
|
143,07
|
| 20/11/2025 |
159.904 |
-0,36%
|
139,85
|
137,2851
|
142,7799
|
137,90
|
| 19/11/2025 |
193.192 |
-0,25%
|
138,16
|
136,17
|
139,22
|
138,21
|
| 18/11/2025 |
184.693 |
-0,65%
|
139,15
|
136,98
|
140,88
|
138,55
|
| 17/11/2025 |
223.023 |
-2,81%
|
144,00
|
139,45
|
144,585
|
139,46
|
| 14/11/2025 |
330.618 |
0,17%
|
141,05
|
140,02
|
143,83
|
143,57
|
| 13/11/2025 |
292.061 |
-4,49%
|
149,70
|
143,07
|
150,25
|
143,32
|
| 12/11/2025 |
291.646 |
-2,44%
|
154,79
|
148,71
|
155,03
|
150,05
|
| 11/11/2025 |
247.844 |
1,19%
|
150,48
|
150,48
|
154,055
|
153,80
|
| 10/11/2025 |
423.859 |
1,51%
|
152,00
|
148,80
|
152,56
|
151,99
|
| 07/11/2025 |
437.313 |
1,74%
|
146,51
|
146,20
|
151,655
|
149,73
|
| 06/11/2025 |
862.022 |
0,63%
|
146,13
|
139,025
|
147,58
|
147,02
|
| 05/11/2025 |
914.503 |
20,38%
|
135,00
|
135,00
|
147,19
|
146,13
|
| 04/11/2025 |
271.862 |
-3,02%
|
121,25
|
121,008
|
125,40
|
121,21
|
| 03/11/2025 |
217.758 |
1,57%
|
123,30
|
122,025
|
125,56
|
125,12
|
| 31/10/2025 |
161.220 |
-0,42%
|
122,82
|
121,78
|
124,19
|
123,26
|
| 30/10/2025 |
276.945 |
1,00%
|
122,56
|
122,24
|
125,355
|
123,79
|
| 29/10/2025 |
236.372 |
-3,49%
|
126,08
|
122,10
|
127,00
|
122,56
|
| 28/10/2025 |
201.899 |
0,73%
|
125,214
|
125,214
|
127,77
|
126,99
|
| 27/10/2025 |
224.316 |
-1,55%
|
128,51
|
126,00
|
129,045
|
126,07
|
| 24/10/2025 |
147.312 |
0,12%
|
128,63
|
127,08
|
129,25
|
128,05
|
| 23/10/2025 |
164.769 |
-0,25%
|
124,00
|
124,00
|
129,3888
|
127,90
|
| 22/10/2025 |
268.264 |
-2,75%
|
135,96
|
128,17
|
135,96
|
128,22
|
| 21/10/2025 |
254.746 |
3,30%
|
129,119
|
126,894
|
132,04
|
131,84
|
| 20/10/2025 |
166.682 |
0,81%
|
127,23
|
126,43
|
128,2299
|
127,63
|
| 17/10/2025 |
223.786 |
-0,75%
|
128,86
|
125,51
|
129,045
|
126,60
|
| 16/10/2025 |
224.534 |
-0,16%
|
125,50
|
125,50
|
128,82
|
127,56
|
| 15/10/2025 |
258.034 |
0,13%
|
127,85
|
126,85
|
130,62
|
127,77
|
| 14/10/2025 |
183.558 |
-0,18%
|
126,42
|
125,75
|
127,715
|
127,64
|
| 13/10/2025 |
241.737 |
-0,70%
|
130,50
|
126,54
|
130,90
|
127,91
|
| 10/10/2025 |
163.969 |
-0,87%
|
130,54
|
127,56
|
130,8867
|
128,81
|
| 09/10/2025 |
223.321 |
0,43%
|
131,82
|
127,57
|
131,82
|
129,78
|
| 08/10/2025 |
244.551 |
1,15%
|
128,4004
|
127,2501
|
129,28
|
129,23
|
| 07/10/2025 |
229.310 |
-1,50%
|
129,61
|
126,47
|
130,005
|
127,66
|
| 06/10/2025 |
312.008 |
-1,12%
|
131,99
|
128,11
|
132,68
|
129,60
|
| 03/10/2025 |
222.229 |
0,22%
|
131,11
|
131,03
|
133,8145
|
131,07
|
| 02/10/2025 |
331.688 |
-0,45%
|
131,37
|
130,41
|
132,24
|
130,78
|
| 01/10/2025 |
236.052 |
-0,85%
|
132,00
|
129,78
|
133,675
|
131,37
|
| 30/09/2025 |
174.386 |
-3,02%
|
136,00
|
132,19
|
137,4755
|
132,33
|
| 29/09/2025 |
113.848 |
-0,18%
|
137,31
|
135,00
|
137,31
|
136,50
|
| 26/09/2025 |
129.279 |
0,95%
|
135,36
|
134,265
|
136,74
|
136,66
|
| 25/09/2025 |
148.023 |
-0,46%
|
136,14
|
133,79
|
136,75
|
135,36
|
| 24/09/2025 |
124.907 |
0,99%
|
135,53
|
134,30
|
137,36
|
136,15
|
| 23/09/2025 |
135.211 |
-1,11%
|
135,91
|
134,07
|
137,00
|
134,87
|
| 22/09/2025 |
71.011 |
0,59%
|
135,00
|
134,6346
|
136,71
|
136,39
|
| 19/09/2025 |
168.080 |
-0,31%
|
134,00
|
133,616
|
136,6138
|
135,56
|
| 18/09/2025 |
151.485 |
2,78%
|
134,85
|
132,62
|
136,70
|
135,78
|
| 17/09/2025 |
136.165 |
-0,17%
|
132,21
|
131,04
|
134,84
|
132,21
|
| 16/09/2025 |
146.485 |
-0,06%
|
132,47
|
131,00
|
133,155
|
132,20
|
| 15/09/2025 |
228.041 |
-1,04%
|
133,30
|
131,72
|
133,545
|
132,08
|
| 12/09/2025 |
76.273 |
-1,60%
|
135,65
|
133,17
|
135,9594
|
133,46
|
| 11/09/2025 |
142.293 |
3,19%
|
133,09
|
131,37
|
135,75
|
135,65
|
| 10/09/2025 |
132.351 |
-1,15%
|
133,00
|
131,22
|
134,22
|
131,53
|
| 09/09/2025 |
154.629 |
-1,45%
|
135,00
|
132,41
|
135,71
|
133,11
|
| 08/09/2025 |
225.705 |
0,16%
|
135,10
|
133,2101
|
135,57
|
135,16
|
| 05/09/2025 |
258.666 |
0,49%
|
135,00
|
133,60
|
136,99
|
134,95
|
| 04/09/2025 |
235.119 |
-1,17%
|
135,873
|
133,545
|
136,00
|
134,29
|
| 03/09/2025 |
227.303 |
1,58%
|
133,50
|
133,1125
|
136,47
|
135,88
|
| 02/09/2025 |
298.100 |
-1,50%
|
133,00
|
130,61
|
134,07
|
133,77
|
| 29/08/2025 |
260.847 |
0,37%
|
135,40
|
132,00
|
137,27
|
135,81
|
| 28/08/2025 |
98.575 |
0,45%
|
134,50
|
134,05
|
135,34
|
135,33
|
| 27/08/2025 |
273.084 |
2,41%
|
131,73
|
131,73
|
135,475
|
134,66
|
| 26/08/2025 |
166.669 |
-0,59%
|
133,14
|
131,49
|
133,8999
|
131,49
|
| 25/08/2025 |
116.588 |
-1,59%
|
134,54
|
132,225
|
134,84
|
132,49
|
| 22/08/2025 |
166.718 |
3,04%
|
131,58
|
130,87
|
135,8388
|
134,54
|
| 21/08/2025 |
177.843 |
-1,13%
|
131,72
|
129,87
|
131,98
|
130,62
|
| 20/08/2025 |
168.042 |
-0,74%
|
132,07
|
131,34
|
133,57
|
132,11
|
| 19/08/2025 |
167.477 |
1,88%
|
130,91
|
130,91
|
133,69
|
133,10
|
| 18/08/2025 |
179.136 |
1,16%
|
129,15
|
128,7512
|
130,75
|
130,65
|
| 15/08/2025 |
181.153 |
-0,01%
|
130,00
|
128,735
|
131,495
|
129,15
|
| 14/08/2025 |
181.518 |
-2,29%
|
130,98
|
129,08
|
131,77
|
129,16
|
| 13/08/2025 |
212.345 |
2,11%
|
129,51
|
129,2784
|
132,66
|
132,18
|
| 12/08/2025 |
246.305 |
1,22%
|
129,00
|
127,51
|
129,93
|
129,45
|
| 11/08/2025 |
163.979 |
-0,45%
|
128,21
|
127,7119
|
131,8188
|
127,89
|
| 08/08/2025 |
228.535 |
-0,13%
|
130,95
|
127,70
|
130,95
|
128,46
|
| 07/08/2025 |
369.810 |
-1,30%
|
130,53
|
127,27
|
132,675
|
128,63
|
| 06/08/2025 |
617.657 |
-0,21%
|
137,25
|
124,10
|
137,25
|
130,33
|
| 05/08/2025 |
460.576 |
-3,84%
|
137,03
|
130,42
|
137,05
|
130,61
|
| 04/08/2025 |
301.260 |
4,17%
|
132,80
|
131,09
|
136,14
|
135,82
|
| 01/08/2025 |
195.495 |
-1,95%
|
132,43
|
130,32
|
132,745
|
130,53
|
| 31/07/2025 |
213.946 |
-1,82%
|
136,39
|
132,89
|
136,39
|
133,07
|
| 30/07/2025 |
160.970 |
-1,40%
|
141,00
|
134,545
|
141,00
|
135,53
|
| 29/07/2025 |
214.493 |
0,10%
|
137,75
|
135,77
|
139,16
|
137,43
|
| 28/07/2025 |
256.062 |
0,36%
|
138,47
|
135,31
|
139,402
|
137,30
|
| 25/07/2025 |
263.980 |
-1,68%
|
139,69
|
136,58
|
140,305
|
136,81
|
| 24/07/2025 |
252.350 |
-0,85%
|
140,80
|
138,70
|
141,2744
|
139,15
|
| 23/07/2025 |
143.250 |
-0,51%
|
140,19
|
139,37
|
142,27
|
140,34
|
| 22/07/2025 |
189.132 |
1,11%
|
139,71
|
139,36
|
142,4999
|
141,06
|
| 21/07/2025 |
168.145 |
0,14%
|
139,86
|
139,36
|
141,74
|
139,51
|
| 18/07/2025 |
198.749 |
-0,17%
|
137,91
|
137,86
|
140,45
|
139,31
|
| 17/07/2025 |
224.076 |
0,78%
|
138,53
|
137,04
|
140,06
|
139,55
|
| 16/07/2025 |
178.282 |
0,55%
|
139,45
|
136,57
|
140,81
|
138,47
|
| 15/07/2025 |
230.125 |
-1,06%
|
135,82
|
134,06
|
140,999
|
137,71
|
| 14/07/2025 |
244.536 |
2,64%
|
135,65
|
134,06
|
139,9999
|
139,19
|
| 11/07/2025 |
214.918 |
-4,09%
|
145,58
|
135,28
|
145,58
|
135,61
|
