Qualys Inc (QLYS)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09/10/2023 |
302.747 |
0,16%
|
159,78
|
157,97
|
161,94
|
161,23
|
06/10/2023 |
377.121 |
4,00%
|
155,04
|
153,655
|
161,50
|
160,97
|
05/10/2023 |
242.805 |
0,01%
|
152,05
|
153,655
|
156,16
|
154,78
|
04/10/2023 |
192.782 |
2,16%
|
152,05
|
152,05
|
155,205
|
154,76
|
03/10/2023 |
169.346 |
-0,96%
|
152,40
|
150,55
|
153,10
|
151,49
|
02/10/2023 |
184.634 |
0,26%
|
152,40
|
151,51
|
153,50
|
152,95
|
29/09/2023 |
224.910 |
-0,19%
|
153,85
|
152,16
|
155,03
|
152,55
|
28/09/2023 |
186.370 |
-0,31%
|
153,15
|
152,55
|
154,38
|
152,84
|
27/09/2023 |
203.187 |
1,23%
|
152,92
|
152,07
|
153,935
|
153,32
|
26/09/2023 |
208.103 |
-1,39%
|
152,53
|
150,37
|
154,575
|
151,46
|
25/09/2023 |
221.023 |
0,31%
|
152,53
|
152,25
|
155,4062
|
153,59
|
22/09/2023 |
197.810 |
1,37%
|
151,54
|
151,34
|
153,50
|
153,12
|
21/09/2023 |
212.387 |
-0,85%
|
151,91
|
149,845
|
152,13
|
151,05
|
20/09/2023 |
183.631 |
0,71%
|
151,11
|
151,135
|
153,9299
|
152,34
|
19/09/2023 |
225.680 |
0,00%
|
151,11
|
149,00
|
151,82
|
151,26
|
18/09/2023 |
159.347 |
0,98%
|
152,55
|
149,77
|
152,05
|
151,26
|
15/09/2023 |
597.625 |
-1,80%
|
152,55
|
149,03
|
152,55
|
149,79
|
14/09/2023 |
196.268 |
-0,18%
|
153,00
|
151,715
|
153,21
|
152,54
|
13/09/2023 |
276.759 |
-1,61%
|
155,30
|
151,76
|
155,7014
|
152,82
|
12/09/2023 |
154.525 |
-1,25%
|
157,00
|
155,05
|
157,875
|
155,32
|
11/09/2023 |
177.069 |
2,33%
|
155,59
|
154,02
|
157,57
|
157,29
|
08/09/2023 |
125.881 |
-0,93%
|
155,59
|
153,63
|
155,97
|
153,71
|
07/09/2023 |
163.628 |
0,13%
|
154,63
|
153,25
|
155,22
|
155,15
|
06/09/2023 |
246.275 |
1,76%
|
152,53
|
152,3328
|
155,21
|
154,95
|
05/09/2023 |
253.580 |
-2,39%
|
154,80
|
152,04
|
155,315
|
152,27
|
04/09/2023 |
153.725 |
0,22%
|
156,29
|
155,94
|
156,44
|
155,99
|
01/09/2023 |
153.725 |
0,22%
|
156,29
|
155,94
|
156,44
|
155,99
|
31/08/2023 |
250.187 |
0,47%
|
155,60
|
155,03
|
156,71
|
155,65
|
30/08/2023 |
186.754 |
1,18%
|
150,45
|
152,44
|
156,00
|
154,93
|
29/08/2023 |
127.934 |
1,57%
|
150,45
|
150,45
|
153,28
|
153,12
|
28/08/2023 |
158.415 |
0,21%
|
150,44
|
150,161
|
151,48
|
150,76
|
25/08/2023 |
116.776 |
2,95%
|
146,61
|
145,78
|
150,61
|
150,44
|
24/08/2023 |
130.255 |
-1,20%
|
149,00
|
146,05
|
149,16
|
146,13
|
23/08/2023 |
113.322 |
1,50%
|
144,84
|
145,10
|
148,29
|
147,91
|
22/08/2023 |
171.554 |
0,69%
|
144,84
|
143,85
|
146,515
|
145,72
|
21/08/2023 |
191.687 |
-0,04%
|
146,00
|
144,58
|
147,06
|
144,72
|
18/08/2023 |
222.094 |
1,44%
|
148,40
|
140,001
|
145,63
|
144,78
|
17/08/2023 |
256.906 |
-3,91%
|
148,40
|
142,18
|
148,40
|
142,73
|
16/08/2023 |
180.031 |
-0,64%
|
150,38
|
147,93
|
150,85
|
148,53
|
15/08/2023 |
179.507 |
-0,97%
|
150,38
|
149,09
|
151,48
|
149,49
|
14/08/2023 |
192.167 |
-0,01%
|
150,93
|
146,525
|
153,06
|
150,95
|
11/08/2023 |
300.793 |
2,51%
|
146,83
|
146,525
|
151,17
|
150,96
|
10/08/2023 |
145.549 |
0,16%
|
148,16
|
146,50
|
149,6899
|
147,27
|
09/08/2023 |
265.474 |
2,33%
|
142,12
|
143,00
|
148,89
|
147,04
|
08/08/2023 |
191.169 |
-0,56%
|
142,12
|
140,03
|
143,77
|
143,69
|
07/08/2023 |
169.742 |
0,61%
|
134,58
|
138,55
|
144,72
|
144,50
|
04/08/2023 |
501.820 |
4,05%
|
134,58
|
136,40
|
153,045
|
143,63
|
03/08/2023 |
384.972 |
2,05%
|
134,58
|
134,37
|
138,45
|
138,04
|
02/08/2023 |
216.102 |
-2,99%
|
137,87
|
133,99
|
138,74
|
135,27
|
01/08/2023 |
161.930 |
0,46%
|
138,80
|
137,4304
|
140,29
|
139,44
|
31/07/2023 |
161.103 |
2,16%
|
135,87
|
135,87
|
139,31
|
138,80
|
28/07/2023 |
147.698 |
-0,85%
|
137,86
|
135,74
|
139,16
|
135,87
|
27/07/2023 |
162.154 |
-1,42%
|
133,26
|
136,21
|
140,785
|
137,03
|
26/07/2023 |
313.873 |
3,44%
|
133,26
|
133,655
|
139,20
|
139,00
|
25/07/2023 |
216.382 |
0,77%
|
133,26
|
132,64
|
136,35
|
134,38
|
24/07/2023 |
176.791 |
1,72%
|
131,39
|
129,6421
|
133,41
|
133,36
|
21/07/2023 |
245.946 |
0,05%
|
132,51
|
130,935
|
133,21
|
131,11
|
20/07/2023 |
165.043 |
-1,34%
|
132,64
|
130,01
|
131,74
|
131,04
|
19/07/2023 |
135.363 |
0,72%
|
130,60
|
132,34
|
134,28
|
132,82
|
18/07/2023 |
115.085 |
1,25%
|
130,60
|
129,50
|
132,02
|
131,87
|
17/07/2023 |
169.502 |
0,74%
|
129,96
|
129,09
|
131,64
|
130,24
|
14/07/2023 |
135.557 |
-0,52%
|
129,96
|
129,17
|
130,69
|
129,28
|
13/07/2023 |
137.280 |
1,46%
|
128,98
|
128,98
|
131,66
|
129,96
|
12/07/2023 |
223.519 |
0,77%
|
129,81
|
127,42
|
129,90
|
128,09
|
11/07/2023 |
178.008 |
-1,62%
|
129,49
|
126,515
|
129,99
|
127,11
|
10/07/2023 |
256.831 |
3,67%
|
123,67
|
123,67
|
129,20
|
129,20
|
07/07/2023 |
190.925 |
0,30%
|
123,98
|
123,98
|
127,07
|
124,63
|
06/07/2023 |
229.135 |
-2,30%
|
125,18
|
122,53
|
125,595
|
124,26
|
05/07/2023 |
184.224 |
-0,94%
|
127,49
|
126,51
|
127,88
|
127,19
|
04/07/2023 |
69.919 |
-0,60%
|
128,73
|
127,86
|
129,09
|
128,40
|
03/07/2023 |
69.919 |
-0,60%
|
128,73
|
127,86
|
129,09
|
128,40
|
30/06/2023 |
168.734 |
0,48%
|
130,16
|
129,12
|
130,99
|
129,17
|
29/06/2023 |
251.865 |
2,27%
|
125,97
|
125,46
|
128,60
|
128,55
|
28/06/2023 |
293.141 |
-0,87%
|
126,48
|
125,095
|
128,24
|
125,70
|
27/06/2023 |
229.760 |
2,80%
|
124,16
|
124,16
|
127,145
|
126,80
|
26/06/2023 |
152.556 |
-0,96%
|
123,91
|
123,35
|
126,19
|
123,35
|
23/06/2023 |
388.689 |
-1,61%
|
124,65
|
123,795
|
125,37
|
124,55
|
22/06/2023 |
162.778 |
0,71%
|
125,28
|
124,75
|
126,65
|
126,59
|
21/06/2023 |
273.553 |
-2,45%
|
128,64
|
124,875
|
129,11
|
125,70
|
20/06/2023 |
199.717 |
-1,65%
|
129,96
|
127,28
|
131,48
|
128,85
|
19/06/2023 |
477.593 |
-0,52%
|
134,28
|
130,22
|
134,28
|
131,01
|
16/06/2023 |
477.593 |
-0,52%
|
134,28
|
130,22
|
134,28
|
131,01
|
15/06/2023 |
217.945 |
1,75%
|
128,30
|
126,66
|
132,035
|
131,69
|
14/06/2023 |
231.310 |
-1,13%
|
130,95
|
127,24
|
131,27
|
129,43
|
13/06/2023 |
226.901 |
0,58%
|
131,20
|
129,23
|
132,00
|
130,91
|
12/06/2023 |
227.876 |
1,59%
|
128,12
|
125,85
|
130,50
|
130,16
|
09/06/2023 |
280.812 |
-0,18%
|
125,54
|
125,30
|
128,295
|
128,12
|
08/06/2023 |
212.585 |
1,37%
|
131,22
|
125,88
|
129,90
|
128,35
|
07/06/2023 |
315.429 |
-3,43%
|
131,22
|
125,12
|
131,89
|
126,62
|
06/06/2023 |
325.924 |
2,42%
|
128,31
|
127,56
|
131,585
|
131,11
|
05/06/2023 |
256.936 |
-1,53%
|
128,90
|
125,29
|
128,99
|
128,01
|
02/06/2023 |
306.621 |
2,54%
|
126,59
|
123,24
|
130,1625
|
130,00
|
01/06/2023 |
199.497 |
0,41%
|
125,22
|
123,24
|
127,41
|
126,78
|
31/05/2023 |
169.652 |
-3,07%
|
128,41
|
122,66
|
128,545
|
126,26
|
30/05/2023 |
169.652 |
-3,07%
|
128,41
|
122,66
|
128,545
|
122,91
|
29/05/2023 |
244.115 |
2,32%
|
124,10
|
124,10
|
127,71
|
126,80
|
26/05/2023 |
244.115 |
2,32%
|
124,10
|
124,10
|
127,71
|
126,80
|
25/05/2023 |
230.151 |
0,70%
|
123,97
|
123,02
|
125,33
|
123,93
|
24/05/2023 |
241.500 |
2,40%
|
119,22
|
119,12
|
123,59
|
123,07
|
23/05/2023 |
208.090 |
-1,64%
|
121,71
|
120,045
|
122,69
|
120,19
|