Qualys Inc (QLYS)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 10/07/2025 |
258.949 |
-3,16%
|
147,59
|
141,29
|
147,839
|
141,39
|
| 09/07/2025 |
201.290 |
-1,20%
|
147,16
|
143,48
|
149,205
|
146,01
|
| 08/07/2025 |
251.387 |
0,57%
|
149,10
|
146,00
|
150,9877
|
147,78
|
| 07/07/2025 |
290.144 |
-2,09%
|
149,82
|
146,73
|
151,16
|
146,94
|
| 04/07/2025 |
278.138 |
5,15%
|
148,01
|
147,10
|
151,40
|
150,07
|
| 03/07/2025 |
278.083 |
5,54%
|
144,10
|
143,065
|
154,00
|
150,07
|
| 02/07/2025 |
149.314 |
-0,34%
|
142,84
|
141,49
|
144,81
|
143,98
|
| 01/07/2025 |
203.010 |
1,12%
|
142,04
|
141,20
|
144,79
|
144,47
|
| 30/06/2025 |
160.130 |
1,31%
|
141,30
|
141,20
|
143,38
|
142,87
|
| 27/06/2025 |
115.068 |
-0,46%
|
142,08
|
139,76
|
143,19
|
141,03
|
| 26/06/2025 |
197.696 |
0,42%
|
140,27
|
139,82
|
142,85
|
141,78
|
| 25/06/2025 |
161.985 |
0,85%
|
140,76
|
138,76
|
142,47
|
141,19
|
| 24/06/2025 |
177.710 |
-0,27%
|
135,92
|
135,00
|
141,60
|
140,00
|
| 23/06/2025 |
184.943 |
3,43%
|
135,06
|
135,00
|
140,53
|
140,38
|
| 20/06/2025 |
505.216 |
-1,07%
|
137,20
|
134,87
|
137,83
|
135,73
|
| 19/06/2025 |
274.500 |
-2,21%
|
139,63
|
137,01
|
140,845
|
137,20
|
| 18/06/2025 |
272.393 |
-2,14%
|
137,96
|
137,01
|
140,98
|
137,20
|
| 17/06/2025 |
257.310 |
0,69%
|
139,07
|
137,3853
|
140,98
|
140,20
|
| 16/06/2025 |
236.467 |
0,33%
|
141,00
|
138,00
|
141,00
|
139,24
|
| 13/06/2025 |
218.140 |
-1,35%
|
140,01
|
137,77
|
141,75
|
138,78
|
| 12/06/2025 |
151.677 |
0,48%
|
141,20
|
139,4645
|
142,27
|
140,68
|
| 11/06/2025 |
204.384 |
-1,21%
|
141,77
|
139,6325
|
142,94
|
140,01
|
| 10/06/2025 |
145.303 |
-0,04%
|
142,00
|
140,8701
|
143,1799
|
141,72
|
| 09/06/2025 |
164.671 |
-0,06%
|
142,81
|
140,8701
|
142,81
|
141,77
|
| 06/06/2025 |
218.651 |
1,55%
|
139,19
|
137,55
|
142,3199
|
141,86
|
| 05/06/2025 |
285.568 |
0,94%
|
141,90
|
137,65
|
143,155
|
139,70
|
| 04/06/2025 |
250.377 |
-2,92%
|
141,16
|
137,65
|
143,41
|
138,40
|
| 03/06/2025 |
188.677 |
1,32%
|
138,59
|
138,59
|
142,76
|
142,56
|
| 02/06/2025 |
235.221 |
1,56%
|
138,55
|
138,53
|
140,78
|
140,71
|
| 30/05/2025 |
142.263 |
0,93%
|
136,78
|
134,75
|
139,00
|
138,55
|
| 29/05/2025 |
240.256 |
0,79%
|
137,47
|
134,6688
|
138,21
|
137,25
|
| 28/05/2025 |
197.468 |
-0,99%
|
136,20
|
135,56
|
138,7064
|
136,18
|
| 27/05/2025 |
269.717 |
2,25%
|
134,51
|
134,51
|
137,54
|
137,54
|
| 23/05/2025 |
220.332 |
-1,41%
|
135,63
|
133,656
|
138,22
|
134,51
|
| 22/05/2025 |
295.966 |
0,44%
|
136,69
|
135,09
|
138,22
|
136,43
|
| 21/05/2025 |
233.976 |
-1,63%
|
136,37
|
135,325
|
138,65
|
135,83
|
| 20/05/2025 |
172.458 |
0,86%
|
135,24
|
134,00
|
138,71
|
138,08
|
| 19/05/2025 |
199.769 |
0,02%
|
135,24
|
134,00
|
137,38
|
136,90
|
| 16/05/2025 |
230.823 |
0,72%
|
135,50
|
134,979
|
137,7079
|
136,88
|
| 15/05/2025 |
221.439 |
0,20%
|
136,77
|
134,32
|
137,40
|
135,90
|
| 14/05/2025 |
189.867 |
-0,82%
|
136,50
|
135,55
|
137,78
|
135,63
|
| 13/05/2025 |
261.792 |
0,19%
|
135,37
|
133,14
|
138,40
|
136,75
|
| 12/05/2025 |
318.161 |
3,16%
|
136,96
|
133,14
|
137,315
|
136,485
|
| 09/05/2025 |
278.478 |
-0,88%
|
129,31
|
128,975
|
134,51
|
132,31
|
| 08/05/2025 |
377.178 |
4,58%
|
131,50
|
122,10
|
134,51
|
133,48
|
| 07/05/2025 |
492.735 |
0,64%
|
126,35
|
122,10
|
131,50
|
127,63
|
| 06/05/2025 |
337.462 |
-1,05%
|
127,50
|
126,16
|
129,945
|
126,82
|
| 05/05/2025 |
311.523 |
0,13%
|
126,91
|
126,62
|
129,945
|
128,16
|
| 02/05/2025 |
231.362 |
0,77%
|
126,93
|
125,70
|
130,10
|
128,00
|
| 01/05/2025 |
228.631 |
1,04%
|
125,28
|
121,20
|
128,34
|
127,02
|
| 30/04/2025 |
260.762 |
-2,12%
|
125,80
|
121,20
|
128,86
|
125,71
|
| 29/04/2025 |
169.669 |
1,73%
|
125,63
|
122,51
|
128,86
|
128,43
|
| 28/04/2025 |
171.249 |
-0,39%
|
126,02
|
122,51
|
127,43
|
126,25
|
| 25/04/2025 |
176.177 |
1,49%
|
122,69
|
122,31
|
126,77
|
126,75
|
| 24/04/2025 |
225.297 |
2,59%
|
122,23
|
120,795
|
125,77
|
124,89
|
| 23/04/2025 |
240.138 |
1,87%
|
118,08
|
117,25
|
125,555
|
121,74
|
| 22/04/2025 |
205.290 |
1,94%
|
119,59
|
116,53
|
120,385
|
119,50
|
| 21/04/2025 |
239.163 |
-2,81%
|
120,62
|
116,515
|
121,0496
|
117,23
|
| 17/04/2025 |
341.000 |
-0,60%
|
122,71
|
119,6842
|
123,63
|
120,62
|
| 16/04/2025 |
214.762 |
-2,11%
|
123,71
|
119,6842
|
124,98
|
121,35
|
| 15/04/2025 |
238.479 |
0,59%
|
123,71
|
122,73
|
124,98
|
123,97
|
| 14/04/2025 |
297.284 |
-0,69%
|
123,02
|
122,15
|
126,31
|
123,24
|
| 11/04/2025 |
300.930 |
1,08%
|
123,02
|
119,10
|
126,31
|
124,10
|
| 10/04/2025 |
283.538 |
-2,35%
|
123,58
|
119,89
|
124,685
|
122,78
|
| 09/04/2025 |
387.865 |
9,11%
|
114,52
|
114,12
|
127,98
|
125,73
|
| 08/04/2025 |
255.599 |
-1,76%
|
120,00
|
113,52
|
120,00
|
115,21
|
| 07/04/2025 |
288.638 |
-1,35%
|
113,91
|
112,61
|
121,925
|
116,99
|
| 04/04/2025 |
386.870 |
-3,80%
|
118,52
|
117,1454
|
122,055
|
118,59
|
| 03/04/2025 |
174.613 |
-4,49%
|
123,26
|
122,09
|
125,715
|
123,27
|
| 02/04/2025 |
215.562 |
0,30%
|
126,71
|
126,695
|
129,34
|
129,06
|
| 01/04/2025 |
219.811 |
2,18%
|
125,97
|
124,87
|
128,67
|
128,67
|
| 31/03/2025 |
232.747 |
-0,98%
|
125,60
|
122,75
|
127,05
|
125,93
|
| 28/03/2025 |
137.342 |
-2,27%
|
129,15
|
126,37
|
129,285
|
127,18
|
| 27/03/2025 |
104.507 |
0,83%
|
129,43
|
127,58
|
131,73
|
130,13
|
| 26/03/2025 |
156.899 |
-0,52%
|
129,79
|
128,50
|
130,98
|
129,06
|
| 25/03/2025 |
172.841 |
-0,38%
|
130,68
|
129,65
|
132,75
|
129,73
|
| 24/03/2025 |
232.575 |
1,80%
|
130,46
|
129,87
|
132,12
|
130,22
|
| 21/03/2025 |
677.466 |
-0,73%
|
130,46
|
125,46
|
129,30
|
127,915
|
| 20/03/2025 |
258.194 |
-2,50%
|
130,46
|
128,05
|
130,67
|
128,86
|
| 19/03/2025 |
186.989 |
1,19%
|
130,80
|
130,14
|
132,83
|
132,17
|
| 18/03/2025 |
168.256 |
0,22%
|
128,12
|
128,12
|
130,905
|
130,61
|
| 17/03/2025 |
213.556 |
3,24%
|
125,75
|
125,75
|
130,96
|
130,49
|
| 14/03/2025 |
145.759 |
4,02%
|
122,89
|
122,30
|
126,63
|
126,39
|
| 13/03/2025 |
195.096 |
-1,24%
|
123,09
|
121,56
|
123,595
|
121,57
|
| 12/03/2025 |
213.660 |
-0,69%
|
124,68
|
122,53
|
125,26
|
123,09
|
| 11/03/2025 |
283.587 |
-1,06%
|
124,80
|
123,57
|
126,225
|
123,95
|
| 10/03/2025 |
149.840 |
-1,57%
|
126,75
|
124,595
|
127,61
|
125,28
|
| 07/03/2025 |
268.967 |
-1,82%
|
129,50
|
125,49
|
130,3299
|
127,34
|
| 06/03/2025 |
166.960 |
-1,46%
|
130,05
|
128,67
|
131,84
|
129,70
|
| 05/03/2025 |
169.432 |
1,06%
|
128,02
|
129,015
|
131,93
|
131,62
|
| 04/03/2025 |
222.741 |
0,72%
|
128,02
|
127,95
|
131,6328
|
130,24
|
| 03/03/2025 |
194.654 |
-1,64%
|
130,74
|
128,93
|
132,23
|
129,31
|
| 28/02/2025 |
222.924 |
0,26%
|
130,74
|
129,9401
|
132,90
|
131,46
|
| 27/02/2025 |
202.689 |
-1,61%
|
133,43
|
130,88
|
134,125
|
131,12
|
| 26/02/2025 |
151.104 |
0,63%
|
131,96
|
131,043
|
135,135
|
133,26
|
| 25/02/2025 |
140.533 |
-1,44%
|
133,55
|
131,48
|
134,39
|
132,43
|
| 24/02/2025 |
132.942 |
-1,34%
|
140,00
|
134,0393
|
136,42
|
134,37
|
| 21/02/2025 |
295.873 |
-2,30%
|
140,00
|
135,855
|
139,535
|
136,20
|
| 20/02/2025 |
167.614 |
-4,49%
|
141,39
|
138,14
|
145,09
|
139,40
|
| 19/02/2025 |
233.247 |
-1,18%
|
141,39
|
143,5052
|
146,9341
|
145,96
|
