Qualys Inc (QLYS)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
22/05/2023 |
173.041 |
1,29%
|
120,71
|
120,465
|
122,38
|
122,19
|
19/05/2023 |
228.866 |
1,91%
|
119,31
|
119,05
|
121,225
|
120,64
|
18/05/2023 |
164.219 |
0,42%
|
117,50
|
116,95
|
118,82
|
118,38
|
17/05/2023 |
172.546 |
1,84%
|
116,19
|
115,62
|
118,21
|
117,88
|
16/05/2023 |
167.030 |
-1,32%
|
116,32
|
115,665
|
117,39
|
115,75
|
15/05/2023 |
176.124 |
1,94%
|
115,00
|
114,51
|
117,48
|
117,30
|
12/05/2023 |
150.752 |
0,20%
|
114,79
|
113,69
|
115,525
|
115,07
|
11/05/2023 |
156.333 |
-0,47%
|
115,13
|
113,00
|
115,91
|
114,84
|
10/05/2023 |
212.729 |
0,94%
|
115,90
|
114,23
|
117,00
|
115,38
|
09/05/2023 |
251.612 |
-0,87%
|
115,42
|
113,025
|
115,885
|
114,31
|
08/05/2023 |
302.871 |
-1,12%
|
115,25
|
112,19
|
117,8027
|
115,31
|
05/05/2023 |
669.866 |
7,72%
|
112,54
|
107,00
|
119,11
|
116,61
|
04/05/2023 |
330.659 |
0,57%
|
107,21
|
107,18
|
109,05
|
108,25
|
03/05/2023 |
321.422 |
-0,33%
|
108,27
|
107,40
|
110,065
|
107,64
|
02/05/2023 |
300.393 |
-2,97%
|
110,61
|
107,865
|
110,67
|
108,00
|
01/05/2023 |
220.203 |
-1,44%
|
111,32
|
110,95
|
112,72
|
111,31
|
28/04/2023 |
223.620 |
-0,28%
|
112,35
|
110,455
|
113,38
|
112,94
|
27/04/2023 |
313.399 |
1,56%
|
111,94
|
110,75
|
113,67
|
113,26
|
26/04/2023 |
314.655 |
-1,03%
|
112,81
|
110,98
|
113,455
|
111,52
|
25/04/2023 |
492.052 |
-8,17%
|
117,00
|
111,62
|
117,00
|
112,68
|
24/04/2023 |
227.866 |
-0,73%
|
123,45
|
120,95
|
123,82
|
122,71
|
21/04/2023 |
286.529 |
-1,02%
|
125,17
|
123,54
|
125,30
|
123,61
|
20/04/2023 |
172.511 |
-0,13%
|
123,79
|
123,52
|
124,98
|
124,88
|
19/04/2023 |
290.419 |
-1,55%
|
126,58
|
124,61
|
127,28
|
125,04
|
18/04/2023 |
170.853 |
-1,47%
|
129,50
|
126,49
|
130,54
|
127,01
|
17/04/2023 |
95.736 |
0,28%
|
129,23
|
127,55
|
130,24
|
128,91
|
14/04/2023 |
165.544 |
-1,70%
|
130,06
|
126,57
|
130,06
|
128,55
|
13/04/2023 |
135.626 |
2,44%
|
128,40
|
128,40
|
130,90
|
130,77
|
12/04/2023 |
142.509 |
0,39%
|
128,53
|
127,13
|
130,21
|
127,66
|
11/04/2023 |
145.533 |
0,01%
|
126,23
|
124,97
|
127,73
|
127,16
|
10/04/2023 |
133.927 |
0,01%
|
125,66
|
124,66
|
127,34
|
127,15
|
06/04/2023 |
94.023 |
0,47%
|
126,25
|
124,77
|
127,24
|
127,14
|
05/04/2023 |
140.475 |
-1,23%
|
127,51
|
124,67
|
128,90
|
126,54
|
04/04/2023 |
156.337 |
0,76%
|
127,86
|
127,19
|
129,30
|
128,12
|
03/04/2023 |
186.253 |
-2,20%
|
128,98
|
125,77
|
129,29
|
127,16
|
31/03/2023 |
185.799 |
3,40%
|
126,77
|
126,77
|
130,63
|
130,02
|
30/03/2023 |
124.924 |
0,38%
|
125,91
|
125,24
|
127,16
|
125,74
|
29/03/2023 |
151.407 |
0,77%
|
125,30
|
123,97
|
126,62
|
125,27
|
28/03/2023 |
136.920 |
-1,39%
|
125,53
|
123,60
|
126,49
|
124,31
|
27/03/2023 |
147.754 |
1,79%
|
124,81
|
123,99
|
126,42
|
126,06
|
24/03/2023 |
115.539 |
0,49%
|
122,96
|
122,30
|
123,85
|
123,84
|
23/03/2023 |
127.687 |
2,55%
|
121,18
|
121,17
|
124,39
|
123,24
|
22/03/2023 |
135.065 |
-2,63%
|
123,60
|
120,05
|
124,13
|
120,18
|
21/03/2023 |
240.381 |
-1,00%
|
125,52
|
122,725
|
126,00
|
123,43
|
20/03/2023 |
206.458 |
2,80%
|
121,65
|
120,7925
|
124,83
|
124,67
|
17/03/2023 |
330.699 |
-0,62%
|
122,79
|
119,56
|
122,79
|
121,27
|
16/03/2023 |
215.303 |
1,14%
|
119,54
|
117,96
|
122,10
|
122,02
|
15/03/2023 |
234.649 |
0,29%
|
119,60
|
118,84
|
121,265
|
120,64
|
14/03/2023 |
277.266 |
2,04%
|
120,87
|
118,285
|
122,37
|
120,29
|
13/03/2023 |
243.346 |
0,04%
|
116,63
|
115,03
|
121,98
|
117,89
|
10/03/2023 |
173.009 |
-1,18%
|
118,59
|
117,26
|
119,87
|
117,84
|
09/03/2023 |
201.303 |
-3,00%
|
122,93
|
119,08
|
123,77
|
119,25
|
08/03/2023 |
203.147 |
0,61%
|
122,96
|
121,08
|
124,19
|
122,94
|
07/03/2023 |
193.872 |
0,74%
|
123,65
|
121,215
|
123,65
|
122,20
|
06/03/2023 |
147.719 |
-0,70%
|
122,82
|
120,43
|
122,82
|
121,30
|
03/03/2023 |
125.339 |
1,03%
|
120,64
|
120,415
|
122,56
|
122,15
|
02/03/2023 |
125.006 |
1,14%
|
119,63
|
118,43
|
121,20
|
120,91
|
01/03/2023 |
152.143 |
1,19%
|
117,71
|
116,94
|
119,69
|
119,55
|
28/02/2023 |
316.395 |
0,97%
|
116,59
|
116,59
|
118,74
|
118,15
|
27/02/2023 |
191.341 |
-1,28%
|
119,38
|
116,99
|
120,79
|
117,02
|
24/02/2023 |
325.886 |
-1,36%
|
118,10
|
117,88
|
119,38
|
118,54
|
23/02/2023 |
228.602 |
0,65%
|
120,84
|
118,375
|
120,84
|
120,17
|
22/02/2023 |
245.354 |
1,29%
|
119,05
|
118,77
|
120,51
|
119,39
|
21/02/2023 |
224.458 |
-0,59%
|
116,46
|
115,29
|
118,06
|
117,87
|
20/02/2023 |
259.807 |
1,53%
|
116,71
|
115,17
|
118,93
|
118,57
|
17/02/2023 |
259.807 |
1,53%
|
116,71
|
115,17
|
118,93
|
118,57
|
16/02/2023 |
179.103 |
-2,09%
|
117,15
|
116,66
|
118,78
|
116,78
|
15/02/2023 |
221.826 |
0,23%
|
117,65
|
116,71
|
120,07
|
119,27
|
14/02/2023 |
262.012 |
-1,52%
|
120,93
|
118,82
|
123,705
|
119,00
|
13/02/2023 |
356.559 |
-0,58%
|
119,75
|
117,3201
|
121,04
|
120,84
|
10/02/2023 |
455.625 |
-0,56%
|
127,74
|
118,10
|
129,36
|
121,54
|
09/02/2023 |
318.107 |
-0,63%
|
124,45
|
121,93
|
126,00
|
122,22
|
08/02/2023 |
287.671 |
-0,73%
|
125,00
|
122,21
|
126,57
|
122,99
|
07/02/2023 |
221.194 |
2,37%
|
120,24
|
119,78
|
124,41
|
123,89
|
06/02/2023 |
560.325 |
-1,59%
|
122,21
|
120,90
|
124,785
|
121,02
|
03/02/2023 |
434.782 |
-0,82%
|
120,48
|
120,48
|
123,51
|
122,77
|
02/02/2023 |
372.922 |
3,96%
|
121,90
|
120,55
|
124,14
|
123,78
|
01/02/2023 |
469.725 |
3,22%
|
115,72
|
115,07
|
119,98
|
119,07
|
31/01/2023 |
255.751 |
2,99%
|
112,22
|
112,20
|
115,50
|
115,36
|
30/01/2023 |
161.553 |
-1,88%
|
112,78
|
111,26
|
113,5799
|
112,01
|
27/01/2023 |
105.197 |
0,47%
|
113,09
|
112,76
|
114,95
|
114,16
|
26/01/2023 |
151.054 |
2,33%
|
113,65
|
111,35
|
114,97
|
113,63
|
25/01/2023 |
177.239 |
0,34%
|
109,08
|
107,83
|
111,06
|
111,04
|
24/01/2023 |
170.570 |
-1,39%
|
110,90
|
109,92
|
112,70
|
110,66
|
23/01/2023 |
227.094 |
2,78%
|
109,86
|
109,70
|
112,43
|
112,22
|
20/01/2023 |
397.614 |
4,48%
|
105,67
|
104,59
|
109,53
|
109,19
|
19/01/2023 |
255.556 |
-0,12%
|
103,95
|
102,97
|
105,25
|
104,51
|
18/01/2023 |
244.801 |
-2,36%
|
108,38
|
104,39
|
109,55
|
104,64
|
17/01/2023 |
264.167 |
1,58%
|
105,97
|
105,10
|
108,46
|
107,17
|
16/01/2023 |
198.176 |
0,29%
|
104,34
|
104,13
|
106,08
|
105,50
|
13/01/2023 |
198.176 |
0,29%
|
104,34
|
104,13
|
106,08
|
105,50
|
12/01/2023 |
220.241 |
-0,26%
|
104,84
|
101,98
|
105,795
|
105,20
|
11/01/2023 |
207.294 |
1,74%
|
104,31
|
103,61
|
106,23
|
105,47
|
10/01/2023 |
226.363 |
-1,23%
|
104,56
|
101,42
|
105,38
|
103,67
|
09/01/2023 |
251.678 |
2,17%
|
103,60
|
103,035
|
106,98
|
104,96
|
06/01/2023 |
252.147 |
0,61%
|
104,93
|
101,10
|
104,93
|
102,48
|
05/01/2023 |
363.195 |
-9,13%
|
109,00
|
101,73
|
110,00
|
101,86
|
04/01/2023 |
238.303 |
0,52%
|
112,76
|
111,22
|
114,25
|
112,09
|
03/01/2023 |
268.886 |
-0,64%
|
113,94
|
110,775
|
115,47
|
111,51
|
02/01/2023 |
157.190 |
-0,44%
|
111,41
|
111,33
|
112,72
|
112,23
|