Qualys Inc (QLYS)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 23/04/2025 |
240.138 |
1,87%
|
118,08
|
117,25
|
125,555
|
121,74
|
| 22/04/2025 |
205.290 |
1,94%
|
119,59
|
116,53
|
120,385
|
119,50
|
| 21/04/2025 |
239.163 |
-2,81%
|
120,62
|
116,515
|
121,0496
|
117,23
|
| 17/04/2025 |
341.000 |
-0,60%
|
122,71
|
119,6842
|
123,63
|
120,62
|
| 16/04/2025 |
214.762 |
-2,11%
|
123,71
|
119,6842
|
124,98
|
121,35
|
| 15/04/2025 |
238.479 |
0,59%
|
123,71
|
122,73
|
124,98
|
123,97
|
| 14/04/2025 |
297.284 |
-0,69%
|
123,02
|
122,15
|
126,31
|
123,24
|
| 11/04/2025 |
300.930 |
1,08%
|
123,02
|
119,10
|
126,31
|
124,10
|
| 10/04/2025 |
283.538 |
-2,35%
|
123,58
|
119,89
|
124,685
|
122,78
|
| 09/04/2025 |
387.865 |
9,11%
|
114,52
|
114,12
|
127,98
|
125,73
|
| 08/04/2025 |
255.599 |
-1,76%
|
120,00
|
113,52
|
120,00
|
115,21
|
| 07/04/2025 |
288.638 |
-1,35%
|
113,91
|
112,61
|
121,925
|
116,99
|
| 04/04/2025 |
386.870 |
-3,80%
|
118,52
|
117,1454
|
122,055
|
118,59
|
| 03/04/2025 |
174.613 |
-4,49%
|
123,26
|
122,09
|
125,715
|
123,27
|
| 02/04/2025 |
215.562 |
0,30%
|
126,71
|
126,695
|
129,34
|
129,06
|
| 01/04/2025 |
219.811 |
2,18%
|
125,97
|
124,87
|
128,67
|
128,67
|
| 31/03/2025 |
232.747 |
-0,98%
|
125,60
|
122,75
|
127,05
|
125,93
|
| 28/03/2025 |
137.342 |
-2,27%
|
129,15
|
126,37
|
129,285
|
127,18
|
| 27/03/2025 |
104.507 |
0,83%
|
129,43
|
127,58
|
131,73
|
130,13
|
| 26/03/2025 |
156.899 |
-0,52%
|
129,79
|
128,50
|
130,98
|
129,06
|
| 25/03/2025 |
172.841 |
-0,38%
|
130,68
|
129,65
|
132,75
|
129,73
|
| 24/03/2025 |
232.575 |
1,80%
|
130,46
|
129,87
|
132,12
|
130,22
|
| 21/03/2025 |
677.466 |
-0,73%
|
130,46
|
125,46
|
129,30
|
127,915
|
| 20/03/2025 |
258.194 |
-2,50%
|
130,46
|
128,05
|
130,67
|
128,86
|
| 19/03/2025 |
186.989 |
1,19%
|
130,80
|
130,14
|
132,83
|
132,17
|
| 18/03/2025 |
168.256 |
0,22%
|
128,12
|
128,12
|
130,905
|
130,61
|
| 17/03/2025 |
213.556 |
3,24%
|
125,75
|
125,75
|
130,96
|
130,49
|
| 14/03/2025 |
145.759 |
4,02%
|
122,89
|
122,30
|
126,63
|
126,39
|
| 13/03/2025 |
195.096 |
-1,24%
|
123,09
|
121,56
|
123,595
|
121,57
|
| 12/03/2025 |
213.660 |
-0,69%
|
124,68
|
122,53
|
125,26
|
123,09
|
| 11/03/2025 |
283.587 |
-1,06%
|
124,80
|
123,57
|
126,225
|
123,95
|
| 10/03/2025 |
149.840 |
-1,57%
|
126,75
|
124,595
|
127,61
|
125,28
|
| 07/03/2025 |
268.967 |
-1,82%
|
129,50
|
125,49
|
130,3299
|
127,34
|
| 06/03/2025 |
166.960 |
-1,46%
|
130,05
|
128,67
|
131,84
|
129,70
|
| 05/03/2025 |
169.432 |
1,06%
|
128,02
|
129,015
|
131,93
|
131,62
|
| 04/03/2025 |
222.741 |
0,72%
|
128,02
|
127,95
|
131,6328
|
130,24
|
| 03/03/2025 |
194.654 |
-1,64%
|
130,74
|
128,93
|
132,23
|
129,31
|
| 28/02/2025 |
222.924 |
0,26%
|
130,74
|
129,9401
|
132,90
|
131,46
|
| 27/02/2025 |
202.689 |
-1,61%
|
133,43
|
130,88
|
134,125
|
131,12
|
| 26/02/2025 |
151.104 |
0,63%
|
131,96
|
131,043
|
135,135
|
133,26
|
| 25/02/2025 |
140.533 |
-1,44%
|
133,55
|
131,48
|
134,39
|
132,43
|
| 24/02/2025 |
132.942 |
-1,34%
|
140,00
|
134,0393
|
136,42
|
134,37
|
| 21/02/2025 |
295.873 |
-2,30%
|
140,00
|
135,855
|
139,535
|
136,20
|
| 20/02/2025 |
167.614 |
-4,49%
|
141,39
|
138,14
|
145,09
|
139,40
|
| 19/02/2025 |
233.247 |
-1,18%
|
141,39
|
143,5052
|
146,9341
|
145,96
|
| 18/02/2025 |
250.443 |
2,74%
|
141,39
|
142,00
|
147,86
|
147,70
|
| 17/02/2025 |
0 |
1,86%
|
141,39
|
140,77
|
143,83
|
143,76
|
| 14/02/2025 |
261.316 |
1,86%
|
141,39
|
140,77
|
143,83
|
143,76
|
| 13/02/2025 |
190.149 |
2,23%
|
136,62
|
137,30
|
141,39
|
141,13
|
| 12/02/2025 |
272.761 |
0,53%
|
136,62
|
135,89
|
139,20
|
138,05
|
| 11/02/2025 |
167.300 |
-0,28%
|
136,62
|
135,20
|
137,69
|
137,32
|
| 10/02/2025 |
235.437 |
1,57%
|
136,62
|
135,702
|
140,00
|
137,70
|
| 07/02/2025 |
437.962 |
-3,65%
|
132,88
|
132,88
|
144,08
|
135,57
|
| 06/02/2025 |
338.973 |
-3,60%
|
146,00
|
139,79
|
146,13
|
140,71
|
| 05/02/2025 |
286.619 |
1,77%
|
139,96
|
143,05
|
145,98
|
145,97
|
| 04/02/2025 |
168.982 |
1,20%
|
139,96
|
141,62
|
144,00
|
143,43
|
| 03/02/2025 |
276.683 |
1,66%
|
139,96
|
135,22
|
142,71
|
141,73
|
| 31/01/2025 |
296.007 |
-0,23%
|
139,96
|
139,00
|
141,735
|
139,41
|
| 30/01/2025 |
380.903 |
-3,66%
|
145,05
|
139,73
|
146,84
|
139,73
|
| 29/01/2025 |
173.085 |
-1,77%
|
142,42
|
144,45
|
148,42
|
145,04
|
| 28/01/2025 |
183.088 |
0,50%
|
142,42
|
145,91
|
150,58
|
147,65
|
| 27/01/2025 |
372.288 |
2,64%
|
142,42
|
142,42
|
149,85
|
146,92
|
| 24/01/2025 |
138.601 |
0,86%
|
140,37
|
141,88
|
143,34
|
143,14
|
| 23/01/2025 |
240.440 |
0,67%
|
140,37
|
139,675
|
141,98
|
141,92
|
| 22/01/2025 |
203.075 |
0,89%
|
138,63
|
139,08
|
141,33
|
140,98
|
| 21/01/2025 |
131.171 |
2,03%
|
138,63
|
137,35
|
140,56
|
139,74
|
| 20/01/2025 |
0 |
0,33%
|
138,63
|
134,73
|
138,74
|
136,965
|
| 17/01/2025 |
317.670 |
0,33%
|
138,63
|
134,73
|
138,74
|
136,965
|
| 16/01/2025 |
269.643 |
0,45%
|
135,91
|
135,00
|
137,125
|
136,52
|
| 15/01/2025 |
270.924 |
0,25%
|
138,01
|
135,11
|
138,01
|
135,91
|
| 14/01/2025 |
210.690 |
1,48%
|
134,07
|
133,02
|
135,745
|
135,57
|
| 13/01/2025 |
226.592 |
-0,32%
|
137,61
|
132,54
|
134,50
|
133,59
|
| 10/01/2025 |
294.012 |
-0,30%
|
137,61
|
131,845
|
135,11
|
134,02
|
| 09/01/2025 |
252.983 |
-1,31%
|
137,61
|
132,51
|
134,70
|
134,42
|
| 08/01/2025 |
246.644 |
-1,31%
|
137,61
|
132,51
|
134,70
|
134,42
|
| 07/01/2025 |
563.138 |
-0,88%
|
137,61
|
134,88
|
138,075
|
136,21
|
| 06/01/2025 |
384.764 |
-3,40%
|
142,87
|
136,42
|
143,935
|
137,42
|
| 03/01/2025 |
220.443 |
2,40%
|
140,24
|
139,39
|
142,72
|
142,25
|
| 02/01/2025 |
99.348 |
-0,93%
|
140,85
|
138,25
|
142,68
|
138,92
|
| 31/12/2024 |
0 |
0,42%
|
140,85
|
139,43
|
140,74
|
140,22
|
| 30/12/2024 |
136.121 |
-0,14%
|
140,85
|
137,42
|
140,76
|
140,22
|
| 27/12/2024 |
106.426 |
-1,07%
|
140,85
|
138,145
|
141,82
|
139,83
|
| 26/12/2024 |
52.846 |
-0,18%
|
140,85
|
140,28
|
142,1856
|
141,34
|
| 24/12/2024 |
0 |
1,76%
|
146,10
|
138,815
|
141,83
|
141,59
|
| 23/12/2024 |
125.194 |
-1,13%
|
146,10
|
138,45
|
141,12
|
139,14
|
| 20/12/2024 |
190.633 |
-1,30%
|
146,10
|
140,29
|
143,405
|
140,73
|
| 19/12/2024 |
141.419 |
0,87%
|
146,10
|
141,50
|
143,28
|
142,60
|
| 18/12/2024 |
0 |
-3,11%
|
146,10
|
140,19
|
146,98
|
141,37
|
| 17/12/2024 |
150.729 |
-0,22%
|
147,93
|
145,01
|
147,6619
|
145,90
|
| 16/12/2024 |
303.185 |
-0,90%
|
147,93
|
145,935
|
149,66
|
146,22
|
| 13/12/2024 |
131.416 |
-2,93%
|
151,46
|
147,30
|
152,29
|
147,54
|
| 12/12/2024 |
157.394 |
-1,11%
|
154,53
|
151,41
|
154,48
|
151,99
|
| 11/12/2024 |
129.800 |
-0,12%
|
154,53
|
153,015
|
155,32
|
153,70
|
| 10/12/2024 |
157.613 |
-1,21%
|
158,31
|
153,74
|
157,231
|
153,88
|
| 09/12/2024 |
129.769 |
0,25%
|
158,31
|
155,71
|
158,08
|
155,76
|
| 06/12/2024 |
223.458 |
-0,90%
|
158,31
|
154,38
|
158,71
|
155,38
|
| 05/12/2024 |
189.327 |
-1,30%
|
157,82
|
156,39
|
158,72
|
156,785
|
| 04/12/2024 |
153.516 |
0,79%
|
158,99
|
157,15
|
159,73
|
158,85
|
| 03/12/2024 |
110.243 |
1,30%
|
152,06
|
155,205
|
158,081
|
157,61
|
| 02/12/2024 |
221.864 |
1,30%
|
152,70
|
146,10
|
156,48
|
155,59
|
