Qualys Inc (QLYS)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 18/02/2025 |
250.443 |
2,74%
|
141,39
|
142,00
|
147,86
|
147,70
|
| 17/02/2025 |
0 |
1,86%
|
141,39
|
140,77
|
143,83
|
143,76
|
| 14/02/2025 |
261.316 |
1,86%
|
141,39
|
140,77
|
143,83
|
143,76
|
| 13/02/2025 |
190.149 |
2,23%
|
136,62
|
137,30
|
141,39
|
141,13
|
| 12/02/2025 |
272.761 |
0,53%
|
136,62
|
135,89
|
139,20
|
138,05
|
| 11/02/2025 |
167.300 |
-0,28%
|
136,62
|
135,20
|
137,69
|
137,32
|
| 10/02/2025 |
235.437 |
1,57%
|
136,62
|
135,702
|
140,00
|
137,70
|
| 07/02/2025 |
437.962 |
-3,65%
|
132,88
|
132,88
|
144,08
|
135,57
|
| 06/02/2025 |
338.973 |
-3,60%
|
146,00
|
139,79
|
146,13
|
140,71
|
| 05/02/2025 |
286.619 |
1,77%
|
139,96
|
143,05
|
145,98
|
145,97
|
| 04/02/2025 |
168.982 |
1,20%
|
139,96
|
141,62
|
144,00
|
143,43
|
| 03/02/2025 |
276.683 |
1,66%
|
139,96
|
135,22
|
142,71
|
141,73
|
| 31/01/2025 |
296.007 |
-0,23%
|
139,96
|
139,00
|
141,735
|
139,41
|
| 30/01/2025 |
380.903 |
-3,66%
|
145,05
|
139,73
|
146,84
|
139,73
|
| 29/01/2025 |
173.085 |
-1,77%
|
142,42
|
144,45
|
148,42
|
145,04
|
| 28/01/2025 |
183.088 |
0,50%
|
142,42
|
145,91
|
150,58
|
147,65
|
| 27/01/2025 |
372.288 |
2,64%
|
142,42
|
142,42
|
149,85
|
146,92
|
| 24/01/2025 |
138.601 |
0,86%
|
140,37
|
141,88
|
143,34
|
143,14
|
| 23/01/2025 |
240.440 |
0,67%
|
140,37
|
139,675
|
141,98
|
141,92
|
| 22/01/2025 |
203.075 |
0,89%
|
138,63
|
139,08
|
141,33
|
140,98
|
| 21/01/2025 |
131.171 |
2,03%
|
138,63
|
137,35
|
140,56
|
139,74
|
| 20/01/2025 |
0 |
0,33%
|
138,63
|
134,73
|
138,74
|
136,965
|
| 17/01/2025 |
317.670 |
0,33%
|
138,63
|
134,73
|
138,74
|
136,965
|
| 16/01/2025 |
269.643 |
0,45%
|
135,91
|
135,00
|
137,125
|
136,52
|
| 15/01/2025 |
270.924 |
0,25%
|
138,01
|
135,11
|
138,01
|
135,91
|
| 14/01/2025 |
210.690 |
1,48%
|
134,07
|
133,02
|
135,745
|
135,57
|
| 13/01/2025 |
226.592 |
-0,32%
|
137,61
|
132,54
|
134,50
|
133,59
|
| 10/01/2025 |
294.012 |
-0,30%
|
137,61
|
131,845
|
135,11
|
134,02
|
| 09/01/2025 |
252.983 |
-1,31%
|
137,61
|
132,51
|
134,70
|
134,42
|
| 08/01/2025 |
246.644 |
-1,31%
|
137,61
|
132,51
|
134,70
|
134,42
|
| 07/01/2025 |
563.138 |
-0,88%
|
137,61
|
134,88
|
138,075
|
136,21
|
| 06/01/2025 |
384.764 |
-3,40%
|
142,87
|
136,42
|
143,935
|
137,42
|
| 03/01/2025 |
220.443 |
2,40%
|
140,24
|
139,39
|
142,72
|
142,25
|
| 02/01/2025 |
99.348 |
-0,93%
|
140,85
|
138,25
|
142,68
|
138,92
|
| 31/12/2024 |
0 |
0,42%
|
140,85
|
139,43
|
140,74
|
140,22
|
| 30/12/2024 |
136.121 |
-0,14%
|
140,85
|
137,42
|
140,76
|
140,22
|
| 27/12/2024 |
106.426 |
-1,07%
|
140,85
|
138,145
|
141,82
|
139,83
|
| 26/12/2024 |
52.846 |
-0,18%
|
140,85
|
140,28
|
142,1856
|
141,34
|
| 24/12/2024 |
0 |
1,76%
|
146,10
|
138,815
|
141,83
|
141,59
|
| 23/12/2024 |
125.194 |
-1,13%
|
146,10
|
138,45
|
141,12
|
139,14
|
| 20/12/2024 |
190.633 |
-1,30%
|
146,10
|
140,29
|
143,405
|
140,73
|
| 19/12/2024 |
141.419 |
0,87%
|
146,10
|
141,50
|
143,28
|
142,60
|
| 18/12/2024 |
0 |
-3,11%
|
146,10
|
140,19
|
146,98
|
141,37
|
| 17/12/2024 |
150.729 |
-0,22%
|
147,93
|
145,01
|
147,6619
|
145,90
|
| 16/12/2024 |
303.185 |
-0,90%
|
147,93
|
145,935
|
149,66
|
146,22
|
| 13/12/2024 |
131.416 |
-2,93%
|
151,46
|
147,30
|
152,29
|
147,54
|
| 12/12/2024 |
157.394 |
-1,11%
|
154,53
|
151,41
|
154,48
|
151,99
|
| 11/12/2024 |
129.800 |
-0,12%
|
154,53
|
153,015
|
155,32
|
153,70
|
| 10/12/2024 |
157.613 |
-1,21%
|
158,31
|
153,74
|
157,231
|
153,88
|
| 09/12/2024 |
129.769 |
0,25%
|
158,31
|
155,71
|
158,08
|
155,76
|
| 06/12/2024 |
223.458 |
-0,90%
|
158,31
|
154,38
|
158,71
|
155,38
|
| 05/12/2024 |
189.327 |
-1,30%
|
157,82
|
156,39
|
158,72
|
156,785
|
| 04/12/2024 |
153.516 |
0,79%
|
158,99
|
157,15
|
159,73
|
158,85
|
| 03/12/2024 |
110.243 |
1,30%
|
152,06
|
155,205
|
158,081
|
157,61
|
| 02/12/2024 |
221.864 |
1,30%
|
152,70
|
146,10
|
156,48
|
155,59
|
| 29/11/2024 |
105.520 |
-5,66%
|
146,95
|
145,92
|
155,18
|
153,60
|
| 28/11/2024 |
205.657 |
-0,81%
|
155,80
|
151,93
|
156,90
|
154,68
|
| 27/11/2024 |
190.148 |
-0,81%
|
155,83
|
151,93
|
157,00
|
154,68
|
| 26/11/2024 |
178.865 |
-0,32%
|
154,70
|
154,70
|
159,99
|
155,94
|
| 25/11/2024 |
397.799 |
2,00%
|
151,71
|
151,71
|
158,5162
|
156,44
|
| 22/11/2024 |
164.146 |
2,12%
|
148,29
|
147,665
|
153,71
|
153,37
|
| 21/11/2024 |
160.455 |
2,14%
|
142,03
|
142,03
|
153,65
|
150,18
|
| 20/11/2024 |
233.726 |
3,95%
|
140,98
|
140,305
|
147,07
|
147,03
|
| 19/11/2024 |
215.725 |
-1,68%
|
146,28
|
123,32
|
147,52
|
141,45
|
| 18/11/2024 |
247.272 |
-1,14%
|
146,49
|
143,64
|
147,52
|
143,86
|
| 15/11/2024 |
497.229 |
-2,59%
|
147,51
|
144,72
|
151,92
|
145,52
|
| 14/11/2024 |
220.724 |
-1,31%
|
155,93
|
148,60
|
155,93
|
149,39
|
| 13/11/2024 |
206.317 |
-2,06%
|
154,17
|
151,37
|
155,93
|
151,37
|
| 12/11/2024 |
294.270 |
-0,44%
|
157,44
|
152,80
|
157,50
|
154,56
|
| 11/11/2024 |
310.553 |
0,81%
|
153,99
|
153,87
|
159,00
|
155,24
|
| 08/11/2024 |
542.405 |
-0,70%
|
157,00
|
152,09
|
159,23
|
153,99
|
| 07/11/2024 |
712.424 |
-2,61%
|
160,16
|
141,85
|
170,00
|
155,08
|
| 06/11/2024 |
2.057.600 |
24,18%
|
124,70
|
124,70
|
170,00
|
159,23
|
| 05/11/2024 |
858.039 |
%
|
119,59
|
119,59
|
128,60
|
128,23
|
| 04/11/2024 |
388.277 |
%
|
119,59
|
119,59
|
124,69
|
124,60
|
| 01/11/2024 |
227.918 |
%
|
119,43
|
119,215
|
121,55
|
120,34
|
| 31/10/2024 |
249.899 |
%
|
121,27
|
120,50
|
125,345
|
124,015
|
| 30/10/2024 |
243.009 |
%
|
123,81
|
120,50
|
125,345
|
120,73
|
| 29/10/2024 |
263.559 |
%
|
121,63
|
121,41
|
125,43
|
124,39
|
| 28/10/2024 |
196.458 |
%
|
121,24
|
121,121
|
123,10
|
121,91
|
| 25/10/2024 |
200.588 |
%
|
121,24
|
119,66
|
121,92
|
121,12
|
| 24/10/2024 |
278.405 |
%
|
122,48
|
119,71
|
122,48
|
119,92
|
| 23/10/2024 |
194.313 |
%
|
122,17
|
120,30
|
122,675
|
121,50
|
| 22/10/2024 |
175.661 |
%
|
123,93
|
122,43
|
123,96
|
123,45
|
| 21/10/2024 |
267.378 |
%
|
122,78
|
122,15
|
125,19
|
124,155
|
| 18/10/2024 |
350.750 |
%
|
125,63
|
123,01
|
125,69
|
123,21
|
| 17/10/2024 |
189.857 |
%
|
126,23
|
123,68
|
126,58
|
124,43
|
| 16/10/2024 |
167.443 |
%
|
125,38
|
125,631
|
126,675
|
126,14
|
| 15/10/2024 |
227.589 |
%
|
125,00
|
124,47
|
127,75
|
126,03
|
| 14/10/2024 |
228.728 |
%
|
126,54
|
123,96
|
128,18
|
125,44
|
| 11/10/2024 |
304.771 |
%
|
126,54
|
124,91
|
126,93
|
125,59
|
| 10/10/2024 |
374.114 |
%
|
123,11
|
122,56
|
126,81
|
126,71
|
| 09/10/2024 |
168.976 |
%
|
122,77
|
121,90
|
124,66
|
124,47
|
| 08/10/2024 |
324.018 |
%
|
126,25
|
120,658
|
123,19
|
122,66
|
| 07/10/2024 |
329.081 |
%
|
126,25
|
119,99
|
126,90
|
121,04
|
| 04/10/2024 |
172.517 |
%
|
127,58
|
125,98
|
127,58
|
127,13
|
| 03/10/2024 |
121.220 |
%
|
126,94
|
124,998
|
127,40
|
125,85
|
| 02/10/2024 |
140.024 |
%
|
126,94
|
125,9225
|
128,52
|
126,10
|
| 01/10/2024 |
194.104 |
%
|
128,04
|
126,35
|
129,17
|
126,94
|
| 30/09/2024 |
253.227 |
%
|
130,07
|
127,12
|
130,955
|
128,46
|
