Qualys Inc (QLYS)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/11/2024 |
105.520 |
-5,66%
|
146,95
|
145,92
|
155,18
|
153,60
|
| 28/11/2024 |
205.657 |
-0,81%
|
155,80
|
151,93
|
156,90
|
154,68
|
| 27/11/2024 |
190.148 |
-0,81%
|
155,83
|
151,93
|
157,00
|
154,68
|
| 26/11/2024 |
178.865 |
-0,32%
|
154,70
|
154,70
|
159,99
|
155,94
|
| 25/11/2024 |
397.799 |
2,00%
|
151,71
|
151,71
|
158,5162
|
156,44
|
| 22/11/2024 |
164.146 |
2,12%
|
148,29
|
147,665
|
153,71
|
153,37
|
| 21/11/2024 |
160.455 |
2,14%
|
142,03
|
142,03
|
153,65
|
150,18
|
| 20/11/2024 |
233.726 |
3,95%
|
140,98
|
140,305
|
147,07
|
147,03
|
| 19/11/2024 |
215.725 |
-1,68%
|
146,28
|
123,32
|
147,52
|
141,45
|
| 18/11/2024 |
247.272 |
-1,14%
|
146,49
|
143,64
|
147,52
|
143,86
|
| 15/11/2024 |
497.229 |
-2,59%
|
147,51
|
144,72
|
151,92
|
145,52
|
| 14/11/2024 |
220.724 |
-1,31%
|
155,93
|
148,60
|
155,93
|
149,39
|
| 13/11/2024 |
206.317 |
-2,06%
|
154,17
|
151,37
|
155,93
|
151,37
|
| 12/11/2024 |
294.270 |
-0,44%
|
157,44
|
152,80
|
157,50
|
154,56
|
| 11/11/2024 |
310.553 |
0,81%
|
153,99
|
153,87
|
159,00
|
155,24
|
| 08/11/2024 |
542.405 |
-0,70%
|
157,00
|
152,09
|
159,23
|
153,99
|
| 07/11/2024 |
712.424 |
-2,61%
|
160,16
|
141,85
|
170,00
|
155,08
|
| 06/11/2024 |
2.057.600 |
24,18%
|
124,70
|
124,70
|
170,00
|
159,23
|
| 05/11/2024 |
858.039 |
%
|
119,59
|
119,59
|
128,60
|
128,23
|
| 04/11/2024 |
388.277 |
%
|
119,59
|
119,59
|
124,69
|
124,60
|
| 01/11/2024 |
227.918 |
%
|
119,43
|
119,215
|
121,55
|
120,34
|
| 31/10/2024 |
249.899 |
%
|
121,27
|
120,50
|
125,345
|
124,015
|
| 30/10/2024 |
243.009 |
%
|
123,81
|
120,50
|
125,345
|
120,73
|
| 29/10/2024 |
263.559 |
%
|
121,63
|
121,41
|
125,43
|
124,39
|
| 28/10/2024 |
196.458 |
%
|
121,24
|
121,121
|
123,10
|
121,91
|
| 25/10/2024 |
200.588 |
%
|
121,24
|
119,66
|
121,92
|
121,12
|
| 24/10/2024 |
278.405 |
%
|
122,48
|
119,71
|
122,48
|
119,92
|
| 23/10/2024 |
194.313 |
%
|
122,17
|
120,30
|
122,675
|
121,50
|
| 22/10/2024 |
175.661 |
%
|
123,93
|
122,43
|
123,96
|
123,45
|
| 21/10/2024 |
267.378 |
%
|
122,78
|
122,15
|
125,19
|
124,155
|
| 18/10/2024 |
350.750 |
%
|
125,63
|
123,01
|
125,69
|
123,21
|
| 17/10/2024 |
189.857 |
%
|
126,23
|
123,68
|
126,58
|
124,43
|
| 16/10/2024 |
167.443 |
%
|
125,38
|
125,631
|
126,675
|
126,14
|
| 15/10/2024 |
227.589 |
%
|
125,00
|
124,47
|
127,75
|
126,03
|
| 14/10/2024 |
228.728 |
%
|
126,54
|
123,96
|
128,18
|
125,44
|
| 11/10/2024 |
304.771 |
%
|
126,54
|
124,91
|
126,93
|
125,59
|
| 10/10/2024 |
374.114 |
%
|
123,11
|
122,56
|
126,81
|
126,71
|
| 09/10/2024 |
168.976 |
%
|
122,77
|
121,90
|
124,66
|
124,47
|
| 08/10/2024 |
324.018 |
%
|
126,25
|
120,658
|
123,19
|
122,66
|
| 07/10/2024 |
329.081 |
%
|
126,25
|
119,99
|
126,90
|
121,04
|
| 04/10/2024 |
172.517 |
%
|
127,58
|
125,98
|
127,58
|
127,13
|
| 03/10/2024 |
121.220 |
%
|
126,94
|
124,998
|
127,40
|
125,85
|
| 02/10/2024 |
140.024 |
%
|
126,94
|
125,9225
|
128,52
|
126,10
|
| 01/10/2024 |
194.104 |
%
|
128,04
|
126,35
|
129,17
|
126,94
|
| 30/09/2024 |
253.227 |
%
|
130,07
|
127,12
|
130,955
|
128,46
|
| 27/09/2024 |
291.256 |
%
|
127,02
|
128,33
|
131,92
|
130,00
|
| 26/09/2024 |
162.961 |
%
|
127,02
|
124,15
|
127,03
|
126,87
|
| 25/09/2024 |
249.114 |
%
|
127,02
|
122,34
|
124,89
|
122,97
|
| 24/09/2024 |
214.803 |
%
|
127,02
|
124,43
|
127,30
|
124,62
|
| 23/09/2024 |
180.218 |
%
|
124,91
|
124,00
|
127,37
|
127,01
|
| 20/09/2024 |
221.295 |
%
|
123,81
|
122,88
|
125,99
|
123,32
|
| 19/09/2024 |
176.123 |
%
|
123,78
|
122,59
|
125,215
|
123,17
|
| 18/09/2024 |
175.106 |
%
|
123,78
|
122,59
|
125,00
|
123,17
|
| 17/09/2024 |
216.119 |
%
|
127,00
|
123,88
|
127,01
|
124,32
|
| 16/09/2024 |
213.748 |
%
|
124,99
|
125,23
|
127,17
|
126,46
|
| 13/09/2024 |
174.190 |
%
|
124,99
|
124,12
|
126,40
|
126,22
|
| 12/09/2024 |
94.593 |
%
|
120,90
|
122,6948
|
124,75
|
124,21
|
| 11/09/2024 |
219.955 |
%
|
120,90
|
120,15
|
124,32
|
123,99
|
| 10/09/2024 |
151.462 |
%
|
122,35
|
120,31
|
122,00
|
121,32
|
| 09/09/2024 |
230.416 |
%
|
122,35
|
120,69
|
122,7099
|
120,90
|
| 06/09/2024 |
172.401 |
%
|
124,21
|
121,84
|
123,87
|
122,23
|
| 05/09/2024 |
273.058 |
%
|
123,44
|
122,52
|
124,53
|
123,72
|
| 04/09/2024 |
312.560 |
%
|
124,91
|
121,77
|
126,4064
|
121,15
|
| 03/09/2024 |
303.727 |
%
|
124,91
|
121,77
|
126,4064
|
121,97
|
| 30/08/2024 |
136.460 |
%
|
125,79
|
124,11
|
126,65
|
125,17
|
| 29/08/2024 |
169.422 |
%
|
125,79
|
123,64
|
125,505
|
123,50
|
| 28/08/2024 |
209.579 |
%
|
124,00
|
124,00
|
126,66
|
125,77
|
| 27/08/2024 |
208.561 |
%
|
124,00
|
124,00
|
126,66
|
125,77
|
| 26/08/2024 |
115.381 |
%
|
125,59
|
124,84
|
127,00
|
125,14
|
| 23/08/2024 |
169.405 |
%
|
123,06
|
122,795
|
125,27
|
125,06
|
| 22/08/2024 |
213.068 |
%
|
123,06
|
123,02
|
124,75
|
123,02
|
| 21/08/2024 |
210.145 |
%
|
123,06
|
123,02
|
124,75
|
123,67
|
| 20/08/2024 |
168.721 |
%
|
123,63
|
122,40
|
124,39
|
122,46
|
| 19/08/2024 |
158.702 |
%
|
122,39
|
122,39
|
124,22
|
123,63
|
| 16/08/2024 |
240.113 |
%
|
124,28
|
121,46
|
124,525
|
122,28
|
| 15/08/2024 |
214.601 |
%
|
123,58
|
124,275
|
126,99
|
124,94
|
| 14/08/2024 |
197.224 |
%
|
123,58
|
123,10
|
126,02
|
123,11
|
| 13/08/2024 |
256.900 |
%
|
123,58
|
121,83
|
125,265
|
122,40
|
| 12/08/2024 |
252.921 |
%
|
126,00
|
121,83
|
125,265
|
122,16
|
| 09/08/2024 |
385.803 |
%
|
127,86
|
123,27
|
128,41
|
125,45
|
| 08/08/2024 |
384.441 |
%
|
129,41
|
123,27
|
128,41
|
127,13
|
| 07/08/2024 |
1.069.853 |
%
|
129,41
|
121,645
|
132,04
|
125,34
|
| 06/08/2024 |
583.097 |
%
|
135,00
|
134,15
|
138,56
|
137,10
|
| 05/08/2024 |
374.296 |
%
|
132,00
|
131,00
|
137,36
|
133,03
|
| 02/08/2024 |
252.380 |
%
|
139,01
|
135,31
|
139,01
|
137,76
|
| 01/08/2024 |
636.769 |
%
|
150,60
|
136,17
|
148,05
|
138,42
|
| 31/07/2024 |
251.146 |
%
|
150,60
|
148,18
|
151,05
|
149,14
|
| 30/07/2024 |
247.545 |
%
|
148,15
|
144,22
|
148,98
|
145,49
|
| 29/07/2024 |
246.231 |
%
|
148,15
|
144,22
|
148,98
|
145,49
|
| 26/07/2024 |
212.633 |
%
|
145,57
|
141,90
|
147,035
|
144,46
|
| 25/07/2024 |
201.826 |
%
|
144,46
|
141,90
|
147,035
|
144,46
|
| 24/07/2024 |
243.247 |
%
|
144,46
|
141,01
|
145,87
|
145,24
|
| 23/07/2024 |
231.899 |
%
|
143,12
|
141,53
|
145,87
|
145,24
|
| 22/07/2024 |
199.544 |
%
|
143,08
|
141,755
|
144,00
|
143,37
|
| 19/07/2024 |
203.205 |
%
|
145,27
|
141,00
|
146,205
|
142,55
|
| 18/07/2024 |
332.932 |
%
|
146,36
|
145,41
|
148,15
|
150,00
|
| 17/07/2024 |
326.216 |
%
|
143,15
|
145,41
|
148,15
|
146,67
|
| 16/07/2024 |
315.102 |
%
|
143,15
|
142,32
|
144,505
|
142,73
|
| 15/07/2024 |
311.087 |
%
|
143,15
|
142,32
|
144,505
|
142,73
|
| 12/07/2024 |
222.708 |
%
|
143,50
|
142,05
|
144,00
|
142,19
|
