Qualys Inc (QLYS)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/02/2026 |
527.482 |
-1,06%
|
126,69
|
126,69
|
133,33
|
127,81
|
| 04/02/2026 |
506.693 |
1,30%
|
127,00
|
124,425
|
131,09
|
129,18
|
| 03/02/2026 |
432.031 |
-5,54%
|
135,38
|
125,90
|
135,38
|
127,52
|
| 02/02/2026 |
492.619 |
2,35%
|
131,88
|
130,9336
|
137,43
|
135,00
|
| 30/01/2026 |
330.517 |
-0,17%
|
132,12
|
130,22
|
132,88
|
131,90
|
| 29/01/2026 |
301.779 |
-0,43%
|
132,69
|
128,44
|
132,69
|
132,12
|
| 28/01/2026 |
241.212 |
-0,23%
|
133,00
|
131,94
|
134,325
|
132,69
|
| 27/01/2026 |
244.736 |
0,62%
|
132,18
|
130,51
|
134,1688
|
133,00
|
| 26/01/2026 |
267.071 |
2,66%
|
127,51
|
127,51
|
132,9999
|
132,18
|
| 23/01/2026 |
267.397 |
-1,67%
|
130,50
|
128,16
|
131,785
|
128,79
|
| 22/01/2026 |
348.980 |
-1,16%
|
133,29
|
129,90
|
134,24
|
130,97
|
| 21/01/2026 |
153.181 |
0,36%
|
132,25
|
130,89
|
133,96
|
132,50
|
| 20/01/2026 |
249.204 |
-1,90%
|
132,30
|
131,0024
|
134,305
|
132,02
|
| 16/01/2026 |
358.976 |
0,58%
|
134,00
|
132,1901
|
136,00
|
134,57
|
| 15/01/2026 |
329.289 |
-0,18%
|
135,018
|
130,04
|
135,018
|
133,79
|
| 14/01/2026 |
336.876 |
0,67%
|
132,51
|
131,44
|
134,96
|
134,03
|
| 13/01/2026 |
198.499 |
-1,53%
|
135,7155
|
132,27
|
135,77
|
133,14
|
| 12/01/2026 |
342.347 |
1,55%
|
133,15
|
131,46
|
136,00
|
135,21
|
| 09/01/2026 |
216.224 |
-0,16%
|
138,6205
|
131,6047
|
138,6205
|
133,15
|
| 08/01/2026 |
284.456 |
1,14%
|
131,00
|
129,645
|
134,726
|
133,36
|
| 07/01/2026 |
276.079 |
1,40%
|
130,6603
|
127,68
|
132,1989
|
131,86
|
| 06/01/2026 |
294.123 |
-0,75%
|
131,03
|
129,06
|
131,76
|
130,04
|
| 05/01/2026 |
227.354 |
0,01%
|
130,62
|
129,86
|
132,7799
|
131,02
|
| 02/01/2026 |
263.327 |
-1,42%
|
135,00
|
129,0543
|
135,00
|
131,01
|
| 31/12/2025 |
232.244 |
-1,24%
|
134,50
|
132,29
|
134,50
|
132,90
|
| 30/12/2025 |
343.833 |
-2,02%
|
137,0674
|
131,00
|
137,3688
|
132,90
|
| 29/12/2025 |
166.293 |
-0,69%
|
137,00
|
137,00
|
139,20
|
137,34
|
| 26/12/2025 |
163.994 |
-0,90%
|
139,69
|
137,4788
|
141,00
|
138,29
|
| 24/12/2025 |
112.993 |
0,33%
|
139,08
|
137,561
|
140,20
|
139,54
|
| 23/12/2025 |
322.698 |
-1,33%
|
140,71
|
138,25
|
141,40
|
139,08
|
| 22/12/2025 |
190.241 |
-1,26%
|
142,50
|
140,82
|
143,88
|
140,96
|
| 19/12/2025 |
240.422 |
-0,13%
|
141,83
|
140,7851
|
143,33
|
142,76
|
| 18/12/2025 |
195.137 |
0,70%
|
143,20
|
142,00
|
146,65
|
142,95
|
| 17/12/2025 |
517.161 |
-1,32%
|
144,50
|
137,88
|
144,50
|
141,95
|
| 16/12/2025 |
396.876 |
-0,92%
|
145,00
|
139,47
|
145,19
|
143,57
|
| 15/12/2025 |
316.493 |
-5,03%
|
152,07
|
144,75
|
152,64
|
144,90
|
| 12/12/2025 |
291.706 |
0,14%
|
152,35
|
151,00
|
153,6199
|
152,53
|
| 11/12/2025 |
121.809 |
0,37%
|
151,78
|
150,43
|
153,65
|
152,31
|
| 10/12/2025 |
192.966 |
1,15%
|
150,03
|
149,49
|
153,10
|
151,75
|
| 09/12/2025 |
229.428 |
0,18%
|
149,73
|
147,48
|
150,90
|
150,03
|
| 08/12/2025 |
198.969 |
2,52%
|
146,08
|
145,72
|
149,93
|
149,76
|
| 05/12/2025 |
341.061 |
-2,37%
|
144,01
|
144,01
|
150,2899
|
146,08
|
| 04/12/2025 |
269.233 |
0,34%
|
149,50
|
149,0001
|
151,555
|
149,63
|
| 03/12/2025 |
290.927 |
2,28%
|
145,00
|
144,05
|
149,99
|
149,13
|
| 02/12/2025 |
340.676 |
1,85%
|
154,48
|
144,295
|
154,48
|
145,81
|
| 01/12/2025 |
212.828 |
1,68%
|
140,63
|
140,60
|
144,67
|
143,16
|
| 28/11/2025 |
134.799 |
3,09%
|
141,35
|
140,69
|
146,00
|
140,85
|
| 26/11/2025 |
201.060 |
-0,11%
|
143,20
|
139,90
|
143,20
|
141,63
|
| 25/11/2025 |
214.759 |
0,90%
|
141,70
|
137,50
|
143,3972
|
141,79
|
| 24/11/2025 |
174.254 |
-1,78%
|
144,00
|
139,24
|
144,30
|
140,52
|
| 21/11/2025 |
376.979 |
3,77%
|
137,00
|
136,27
|
144,42
|
143,07
|
| 20/11/2025 |
159.904 |
-0,36%
|
139,85
|
137,2851
|
142,7799
|
137,90
|
| 19/11/2025 |
193.192 |
-0,25%
|
138,16
|
136,17
|
139,22
|
138,21
|
| 18/11/2025 |
184.693 |
-0,65%
|
139,15
|
136,98
|
140,88
|
138,55
|
| 17/11/2025 |
223.023 |
-2,81%
|
144,00
|
139,45
|
144,585
|
139,46
|
| 14/11/2025 |
330.618 |
0,17%
|
141,05
|
140,02
|
143,83
|
143,57
|
| 13/11/2025 |
292.061 |
-4,49%
|
149,70
|
143,07
|
150,25
|
143,32
|
| 12/11/2025 |
291.646 |
-2,44%
|
154,79
|
148,71
|
155,03
|
150,05
|
| 11/11/2025 |
247.844 |
1,19%
|
150,48
|
150,48
|
154,055
|
153,80
|
| 10/11/2025 |
423.859 |
1,51%
|
152,00
|
148,80
|
152,56
|
151,99
|
| 07/11/2025 |
437.313 |
1,74%
|
146,51
|
146,20
|
151,655
|
149,73
|
| 06/11/2025 |
862.022 |
0,63%
|
146,13
|
139,025
|
147,58
|
147,02
|
| 05/11/2025 |
914.503 |
20,38%
|
135,00
|
135,00
|
147,19
|
146,13
|
| 04/11/2025 |
271.862 |
-3,02%
|
121,25
|
121,008
|
125,40
|
121,21
|
| 03/11/2025 |
217.758 |
1,57%
|
123,30
|
122,025
|
125,56
|
125,12
|
| 31/10/2025 |
161.220 |
-0,42%
|
122,82
|
121,78
|
124,19
|
123,26
|
| 30/10/2025 |
276.945 |
1,00%
|
122,56
|
122,24
|
125,355
|
123,79
|
| 29/10/2025 |
236.372 |
-3,49%
|
126,08
|
122,10
|
127,00
|
122,56
|
| 28/10/2025 |
201.899 |
0,73%
|
125,214
|
125,214
|
127,77
|
126,99
|
| 27/10/2025 |
224.316 |
-1,55%
|
128,51
|
126,00
|
129,045
|
126,07
|
| 24/10/2025 |
147.312 |
0,12%
|
128,63
|
127,08
|
129,25
|
128,05
|
| 23/10/2025 |
164.769 |
-0,25%
|
124,00
|
124,00
|
129,3888
|
127,90
|
| 22/10/2025 |
268.264 |
-2,75%
|
135,96
|
128,17
|
135,96
|
128,22
|
| 21/10/2025 |
254.746 |
3,30%
|
129,119
|
126,894
|
132,04
|
131,84
|
| 20/10/2025 |
166.682 |
0,81%
|
127,23
|
126,43
|
128,2299
|
127,63
|
| 17/10/2025 |
223.786 |
-0,75%
|
128,86
|
125,51
|
129,045
|
126,60
|
| 16/10/2025 |
224.534 |
-0,16%
|
125,50
|
125,50
|
128,82
|
127,56
|
| 15/10/2025 |
258.034 |
0,13%
|
127,85
|
126,85
|
130,62
|
127,77
|
| 14/10/2025 |
183.558 |
-0,18%
|
126,42
|
125,75
|
127,715
|
127,64
|
| 13/10/2025 |
241.737 |
-0,70%
|
130,50
|
126,54
|
130,90
|
127,91
|
| 10/10/2025 |
163.969 |
-0,87%
|
130,54
|
127,56
|
130,8867
|
128,81
|
| 09/10/2025 |
223.321 |
0,43%
|
131,82
|
127,57
|
131,82
|
129,78
|
| 08/10/2025 |
244.551 |
1,15%
|
128,4004
|
127,2501
|
129,28
|
129,23
|
| 07/10/2025 |
229.310 |
-1,50%
|
129,61
|
126,47
|
130,005
|
127,66
|
| 06/10/2025 |
312.008 |
-1,12%
|
131,99
|
128,11
|
132,68
|
129,60
|
| 03/10/2025 |
222.229 |
0,22%
|
131,11
|
131,03
|
133,8145
|
131,07
|
| 02/10/2025 |
331.688 |
-0,45%
|
131,37
|
130,41
|
132,24
|
130,78
|
| 01/10/2025 |
236.052 |
-0,85%
|
132,00
|
129,78
|
133,675
|
131,37
|
| 30/09/2025 |
174.386 |
-3,02%
|
136,00
|
132,19
|
137,4755
|
132,33
|
| 29/09/2025 |
113.848 |
-0,18%
|
137,31
|
135,00
|
137,31
|
136,50
|
| 26/09/2025 |
129.279 |
0,95%
|
135,36
|
134,265
|
136,74
|
136,66
|
| 25/09/2025 |
148.023 |
-0,46%
|
136,14
|
133,79
|
136,75
|
135,36
|
| 24/09/2025 |
124.907 |
0,99%
|
135,53
|
134,30
|
137,36
|
136,15
|
| 23/09/2025 |
135.211 |
-1,11%
|
135,91
|
134,07
|
137,00
|
134,87
|
| 22/09/2025 |
71.011 |
0,59%
|
135,00
|
134,6346
|
136,71
|
136,39
|
| 19/09/2025 |
168.080 |
-0,31%
|
134,00
|
133,616
|
136,6138
|
135,56
|
| 18/09/2025 |
151.485 |
2,78%
|
134,85
|
132,62
|
136,70
|
135,78
|
| 17/09/2025 |
136.165 |
-0,17%
|
132,21
|
131,04
|
134,84
|
132,21
|
| 16/09/2025 |
146.485 |
-0,06%
|
132,47
|
131,00
|
133,155
|
132,20
|
| 15/09/2025 |
228.041 |
-1,04%
|
133,30
|
131,72
|
133,545
|
132,08
|
