Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	60.917	-0,05%	65,93	65,44	66,1313	65,87
22/07/2022	46.173	0,29%	66,07	64,97	66,38	65,87
21/07/2022	65.473	-1,28%	66,04	64,761	66,04	65,68
20/07/2022	84.258	0,96%	65,88	66,21	67,475	66,53
19/07/2022	100.035	1,12%	65,94	65,56	66,80	65,90
18/07/2022	53.621	-1,59%	67,79	65,065	67,11	65,13
15/07/2022	50.373	-0,90%	67,79	65,83	67,39	66,18
14/07/2022	88.855	2,27%	64,92	64,92	67,09	66,78
13/07/2022	89.024	-0,35%	64,92	63,30	65,635	65,31
12/07/2022	344.694	-9,64%	67,40	63,1412	67,71	65,54
11/07/2022	48.105	-0,25%	73,59	72,24	73,441	72,53
08/07/2022	29.068	-1,98%	73,59	72,39	73,96	72,67
07/07/2022	77.520	2,87%	72,39	72,09	74,58	74,14
06/07/2022	56.252	-1,69%	73,10	71,54	74,13	72,07
05/07/2022	107.781	0,49%	72,14	70,57	74,74	73,31
04/07/2022	50.253	1,84%	70,49	71,30	73,00	72,95