PricesMart Inc (PSMT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
165.254 |
1,41%
|
197,50
|
194,055
|
200,51
|
197,90
|
| 01/07/2026 |
160.235 |
0,20%
|
195,34
|
192,85
|
197,1075
|
195,29
|
| 30/06/2026 |
186.960 |
-0,21%
|
197,15
|
194,94
|
199,41
|
195,34
|
| 29/06/2026 |
219.434 |
-0,35%
|
196,25
|
190,00
|
197,72
|
195,75
|
| 26/06/2026 |
251.575 |
0,35%
|
195,91
|
191,5914
|
198,00
|
196,25
|
| 25/06/2026 |
216.198 |
4,01%
|
188,88
|
188,88
|
195,92
|
195,92
|
| 24/06/2026 |
173.919 |
1,51%
|
186,23
|
182,00
|
188,595
|
188,315
|
| 23/06/2026 |
172.174 |
1,53%
|
181,75
|
180,49
|
187,51
|
185,66
|
| 18/06/2026 |
127.469 |
2,01%
|
181,76
|
178,56
|
182,98
|
182,98
|
| 17/06/2026 |
114.883 |
-0,75%
|
179,65
|
176,33
|
180,235
|
178,43
|
| 16/06/2026 |
81.190 |
-0,13%
|
181,915
|
161,0702
|
182,272
|
179,65
|
| 15/06/2026 |
120.989 |
-1,51%
|
182,39
|
179,38
|
182,925
|
179,73
|
| 12/06/2026 |
87.785 |
1,12%
|
181,19
|
180,42
|
183,19
|
182,30
|
| 11/06/2026 |
130.035 |
3,09%
|
157,2467
|
157,2467
|
180,43
|
180,29
|
| 10/06/2026 |
103.505 |
-0,81%
|
175,03
|
174,20
|
178,6799
|
174,74
|
| 09/06/2026 |
159.935 |
-0,40%
|
178,80
|
175,51
|
183,00
|
176,26
|
| 08/06/2026 |
141.220 |
1,82%
|
175,22
|
174,73
|
177,65
|
177,03
|
| 05/06/2026 |
260.363 |
0,36%
|
174,50
|
172,54
|
177,46
|
173,97
|
| 04/06/2026 |
96.075 |
1,27%
|
173,76
|
168,00
|
174,25
|
173,07
|
| 03/06/2026 |
77.099 |
0,92%
|
170,07
|
168,85
|
171,975
|
171,07
|
| 02/06/2026 |
121.476 |
-0,86%
|
171,4293
|
169,11
|
174,9301
|
169,57
|
| 01/06/2026 |
121.970 |
0,71%
|
171,1517
|
163,60
|
171,52
|
171,20
|
| 29/05/2026 |
115.188 |
-0,90%
|
170,94
|
165,10
|
171,30
|
169,99
|
| 28/05/2026 |
104.727 |
0,97%
|
170,00
|
166,88
|
174,40
|
171,53
|
| 27/05/2026 |
111.269 |
1,64%
|
168,32
|
167,00
|
171,2399
|
169,89
|
| 26/05/2026 |
106.869 |
1,52%
|
164,65
|
164,15
|
167,48
|
167,15
|
| 22/05/2026 |
60.864 |
0,03%
|
164,57
|
162,045
|
164,93
|
164,65
|
| 21/05/2026 |
190.925 |
-0,85%
|
164,10
|
158,13
|
164,68
|
164,57
|
| 20/05/2026 |
180.708 |
2,73%
|
162,15
|
160,175
|
166,22
|
165,98
|
| 19/05/2026 |
132.544 |
-0,84%
|
134,7225
|
134,7225
|
165,745
|
161,57
|
| 18/05/2026 |
105.511 |
2,29%
|
134,6625
|
134,6625
|
163,53
|
162,90
|
| 15/05/2026 |
56.637 |
-0,48%
|
159,75
|
157,11
|
160,585
|
159,26
|
| 14/05/2026 |
81.201 |
1,03%
|
152,29
|
152,29
|
160,32
|
159,74
|
| 13/05/2026 |
124.274 |
1,04%
|
155,30
|
153,6301
|
158,62
|
158,11
|
| 12/05/2026 |
108.248 |
-0,31%
|
136,929
|
136,929
|
158,315
|
156,49
|
| 11/05/2026 |
87.711 |
-0,81%
|
158,26
|
155,62
|
159,91
|
156,98
|
| 08/05/2026 |
102.080 |
1,00%
|
156,54
|
155,09
|
158,50
|
158,26
|
| 07/05/2026 |
157.989 |
-2,15%
|
159,91
|
137,0222
|
160,46
|
156,54
|
| 06/05/2026 |
172.545 |
2,14%
|
157,70
|
155,956
|
160,07
|
159,91
|
| 05/05/2026 |
207.706 |
2,25%
|
154,724
|
153,89
|
157,21
|
156,56
|
| 04/05/2026 |
137.781 |
-3,20%
|
158,00
|
152,65
|
160,99
|
153,11
|
| 01/05/2026 |
225.152 |
0,82%
|
155,75
|
153,196
|
161,515
|
158,21
|
| 30/04/2026 |
82.971 |
2,03%
|
155,40
|
153,89
|
158,15
|
156,92
|
| 29/04/2026 |
80.569 |
-0,90%
|
155,52
|
153,07
|
156,12
|
153,89
|
| 28/04/2026 |
160.100 |
0,34%
|
157,36
|
153,6101
|
159,39
|
155,52
|
| 27/04/2026 |
8.781 |
0,26%
|
161,00
|
154,99
|
162,165
|
154,99
|
| 24/04/2026 |
107.264 |
-0,65%
|
162,51
|
159,875
|
165,25
|
161,10
|
| 23/04/2026 |
109.526 |
1,17%
|
160,31
|
159,9923
|
162,76
|
162,15
|
| 22/04/2026 |
96.620 |
0,94%
|
158,78
|
157,9783
|
161,19
|
160,27
|
| 21/04/2026 |
82.491 |
-0,26%
|
160,21
|
157,91
|
160,99
|
158,78
|
| 20/04/2026 |
158.600 |
-1,60%
|
146,43
|
146,43
|
163,365
|
159,20
|
| 17/04/2026 |
96.352 |
3,26%
|
156,67
|
156,67
|
162,826
|
161,78
|
| 16/04/2026 |
86.845 |
0,82%
|
155,00
|
153,835
|
156,84
|
156,67
|
| 15/04/2026 |
75.081 |
-0,85%
|
155,66
|
153,265
|
157,77
|
155,39
|
| 14/04/2026 |
261.473 |
-0,82%
|
157,32
|
155,27
|
159,09
|
156,72
|
| 13/04/2026 |
167.487 |
0,63%
|
157,11
|
153,0182
|
160,415
|
158,02
|
| 10/04/2026 |
167.568 |
-2,62%
|
161,26
|
155,15
|
162,55
|
157,03
|
| 09/04/2026 |
331.878 |
3,05%
|
159,55
|
153,12
|
165,455
|
161,26
|
| 08/04/2026 |
235.744 |
6,28%
|
153,50
|
153,245
|
160,49
|
156,70
|
| 07/04/2026 |
129.875 |
-2,73%
|
134,607
|
134,607
|
154,80
|
150,76
|
| 06/04/2026 |
157.518 |
1,65%
|
152,29
|
149,50
|
155,57
|
154,99
|
| 02/04/2026 |
151.928 |
0,74%
|
149,70
|
148,925
|
153,4699
|
152,48
|
| 01/04/2026 |
122.195 |
0,57%
|
134,9672
|
134,9672
|
153,30
|
151,36
|
| 31/03/2026 |
102.848 |
1,65%
|
148,16
|
147,05
|
152,815
|
150,50
|
| 30/03/2026 |
154.894 |
0,43%
|
146,56
|
135,3082
|
149,94
|
148,16
|
| 27/03/2026 |
88.639 |
0,77%
|
146,43
|
143,52
|
149,005
|
147,52
|
| 26/03/2026 |
94.576 |
-0,58%
|
144,99
|
144,20
|
147,81
|
146,43
|
| 25/03/2026 |
172.226 |
-0,93%
|
150,10
|
146,66
|
152,05
|
147,18
|
| 24/03/2026 |
104.735 |
1,94%
|
145,74
|
138,9052
|
150,38
|
148,56
|
| 23/03/2026 |
122.992 |
3,54%
|
142,11
|
141,56
|
149,13
|
145,74
|
| 20/03/2026 |
104.315 |
-1,32%
|
143,30
|
139,25
|
143,38
|
140,70
|
| 19/03/2026 |
168.803 |
0,90%
|
141,40
|
139,265
|
143,72
|
142,67
|
| 18/03/2026 |
163.247 |
-5,68%
|
148,48
|
140,80
|
149,30
|
141,40
|
| 17/03/2026 |
147.607 |
-0,92%
|
151,98
|
149,665
|
152,87
|
149,78
|
| 16/03/2026 |
160.709 |
1,61%
|
150,77
|
147,9586
|
152,12
|
151,17
|
| 13/03/2026 |
125.500 |
2,78%
|
148,25
|
146,39
|
151,20
|
148,77
|
| 12/03/2026 |
132.298 |
0,57%
|
142,40
|
142,40
|
146,89
|
146,80
|
| 11/03/2026 |
126.998 |
-1,11%
|
146,26
|
145,1702
|
147,985
|
145,97
|
| 10/03/2026 |
160.106 |
-0,83%
|
148,84
|
147,31
|
152,795
|
147,61
|
| 09/03/2026 |
131.268 |
2,50%
|
143,29
|
140,02
|
148,84
|
148,84
|
| 06/03/2026 |
102.786 |
-1,06%
|
145,01
|
143,24
|
145,51
|
145,16
|
| 05/03/2026 |
92.906 |
-4,19%
|
153,06
|
145,56
|
153,06
|
146,64
|
| 04/03/2026 |
137.363 |
0,86%
|
151,98
|
150,2801
|
154,85
|
153,06
|
| 03/03/2026 |
187.136 |
-3,60%
|
157,42
|
151,35
|
157,42
|
151,75
|
| 02/03/2026 |
147.807 |
1,81%
|
154,62
|
152,27
|
157,975
|
157,42
|
| 27/02/2026 |
61.710 |
0,48%
|
153,757
|
152,05
|
154,835
|
154,62
|
| 26/02/2026 |
103.429 |
-1,01%
|
154,46
|
152,83
|
158,63
|
153,80
|
| 25/02/2026 |
121.789 |
0,10%
|
155,139
|
154,095
|
157,085
|
155,37
|
| 24/02/2026 |
134.742 |
2,59%
|
141,195
|
141,195
|
155,56
|
155,22
|
| 23/02/2026 |
127.882 |
-1,58%
|
152,50
|
150,04
|
155,6067
|
151,30
|
| 20/02/2026 |
140.481 |
0,52%
|
152,81
|
150,652
|
154,64
|
153,73
|
| 19/02/2026 |
131.241 |
0,55%
|
151,28
|
149,4301
|
153,855
|
152,93
|
| 18/02/2026 |
136.537 |
-0,32%
|
155,24
|
150,615
|
155,24
|
152,10
|
| 17/02/2026 |
109.911 |
-1,55%
|
155,20
|
151,2946
|
155,51
|
152,58
|
| 13/02/2026 |
114.556 |
0,45%
|
154,87
|
153,305
|
155,77
|
154,98
|
| 12/02/2026 |
111.998 |
-0,08%
|
155,00
|
154,67
|
158,69
|
154,99
|
| 11/02/2026 |
173.492 |
0,41%
|
147,405
|
146,70
|
156,216
|
155,12
|
| 10/02/2026 |
83.481 |
-1,05%
|
155,64
|
154,24
|
156,70
|
154,49
|
| 09/02/2026 |
124.907 |
-0,45%
|
154,7143
|
154,26
|
157,74
|
156,13
|
| 06/02/2026 |
163.996 |
3,73%
|
151,30
|
151,30
|
157,86
|
156,83
|
