PricesMart Inc (PSMT)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
20-09-2023	61.214	-0,13%	77,41	77,12	78,23	77,13
19-09-2023	80.757	-0,41%	77,50	77,19	78,18	77,23
18-09-2023	82.616	0,10%	77,61	77,195	78,02	77,55
15-09-2023	214.582	-0,30%	78,02	77,12	77,87	77,47
14-09-2023	110.303	-0,12%	78,02	77,59	78,805	77,70
13-09-2023	147.116	1,12%	77,33	76,55	77,97	77,79
12-09-2023	75.019	1,60%	75,56	75,68	77,04	76,93
11-09-2023	68.213	1,65%	74,56	74,42	75,835	75,72
08-09-2023	72.812	-0,27%	74,56	73,94	74,71	74,49
07-09-2023	68.877	-1,30%	75,49	74,65	76,07	74,69
06-09-2023	85.684	-0,03%	75,49	74,86	76,0588	75,67
05-09-2023	74.777	-2,68%	77,51	74,81	78,72	75,69
04-09-2023	95.238	-2,15%	82,00	77,64	82,005	77,77
01-09-2023	95.238	-2,15%	82,00	77,64	82,005	77,77
31-08-2023	95.248	-3,38%	82,00	79,41	82,005	79,48
30-08-2023	229.280	1,82%	79,75	80,68	82,63	82,26
29-08-2023	60.258	1,46%	79,75	79,32	80,86	80,79
28-08-2023	82.345	0,70%	79,14	79,32	80,4892	79,63
25-08-2023	60.853	0,75%	78,79	78,285	79,25	79,08
24-08-2023	100.792	-1,79%	79,45	78,25	79,86	78,49
23-08-2023	93.258	1,80%	78,51	78,39	80,42	79,92
22-08-2023	81.643	-0,67%	78,90	78,03	79,32	78,51
21-08-2023	100.008	1,58%	75,98	76,25	79,29	79,04
18-08-2023	116.889	2,22%	75,98	76,25	77,815	77,81
17-08-2023	67.031	0,12%	76,35	75,76	76,61	76,12
16-08-2023	49.266	-0,93%	76,92	76,04	77,6775	76,03
15-08-2023	69.757	-0,30%	76,87	76,07	77,015	76,74
14-08-2023	64.288	0,08%	76,82	76,43	77,06	76,97
11-08-2023	60.216	0,27%	76,82	76,80	77,465	77,37
10-08-2023	64.516	-0,07%	77,33	76,74	77,83	77,16
09-08-2023	48.755	-0,28%	77,33	76,72	78,00	77,21
08-08-2023	53.372	-1,00%	77,51	76,67	77,51	77,43
07-08-2023	220.867	0,46%	78,44	77,44	78,40	78,21
04-08-2023	46.499	-0,74%	78,44	77,53	78,83	77,85
03-08-2023	65.361	0,40%	77,05	77,58	78,605	78,43
02-08-2023	63.287	0,49%	77,05	76,835	78,19	78,12
01-08-2023	71.616	0,01%	77,67	77,255	78,2125	77,74
31-07-2023	72.798	-0,92%	78,52	77,47	78,68	77,73
28-07-2023	57.301	0,29%	78,52	78,02	79,0959	78,45
27-07-2023	106.446	-1,26%	79,19	78,06	79,54	78,22
26-07-2023	96.159	-0,08%	79,19	78,91	79,64	79,22
25-07-2023	103.531	0,76%	79,31	78,33	79,48	79,28
24-07-2023	50.914	0,09%	79,31	78,31	79,25	78,68
21-07-2023	66.122	-0,28%	79,31	78,51	79,68	78,61
20-07-2023	43.421	1,32%	78,10	77,48	78,86	78,83
19-07-2023	92.852	-0,82%	78,48	77,42	78,68	77,80
18-07-2023	73.810	0,32%	75,86	77,82	79,25	78,44
17-07-2023	89.967	2,76%	75,86	76,275	78,97	78,19
14-07-2023	72.372	-0,41%	76,19	74,92	76,19	76,09
13-07-2023	111.245	-0,40%	76,56	76,153	77,39	76,40
12-07-2023	154.372	-0,62%	78,10	76,13	78,28	76,71
11-07-2023	268.732	0,39%	76,89	75,97	81,98	77,19
10-07-2023	182.023	1,86%	75,87	76,03	77,1999	76,89
07-07-2023	82.474	0,27%	75,63	74,83	75,69	75,49
06-07-2023	74.895	0,64%	74,16	74,16	75,64	75,29
05-07-2023	95.858	0,82%	74,06	73,22	74,86	74,81
04-07-2023	41.940	0,19%	74,06	74,06	74,81	74,20
03-07-2023	41.940	0,19%	74,06	74,06	74,81	74,20
30-06-2023	79.799	-0,80%	74,91	73,98	75,45	74,06
29-06-2023	109.095	1,50%	73,52	73,20	74,74	74,66
28-06-2023	58.564	-0,33%	73,64	73,08	73,85	73,56
27-06-2023	94.673	0,42%	73,78	73,61	74,69	73,80
26-06-2023	117.688	-0,81%	74,09	73,49	74,71	73,49
23-06-2023	150.350	-1,84%	74,96	74,06	76,41	74,09
22-06-2023	88.828	-0,55%	75,95	75,00	76,03	75,48
21-06-2023	106.853	1,70%	74,60	74,14	76,54	75,90
20-06-2023	67.826	-0,48%	74,80	74,54	75,21	74,63
19-06-2023	298.522	-1,04%	76,35	74,60	76,36	74,99
16-06-2023	298.522	-1,04%	76,35	74,60	76,36	74,99
15-06-2023	107.346	0,29%	76,32	74,85	76,01	75,78
14-06-2023	83.446	-0,41%	76,32	75,23	76,47	75,56
13-06-2023	98.499	1,30%	74,99	74,59	76,26	75,87
12-06-2023	66.873	0,59%	74,69	74,555	75,17	74,90
09-06-2023	74.331	-1,22%	75,28	74,2925	75,33	74,46
08-06-2023	50.778	0,36%	75,06	74,19	76,10	75,38
07-06-2023	97.132	2,37%	73,44	70,13	75,71	75,11
06-06-2023	101.592	3,11%	70,78	70,13	73,48	73,37
05-06-2023	104.672	-3,05%	72,78	69,08	72,86	71,16
02-06-2023	298.195	2,13%	72,51	72,05	73,82	73,40
01-06-2023	67.352	-0,84%	72,31	71,46	73,10	71,87
31-05-2023	54.700	-0,39%	73,83	72,95	73,83	73,52
30-05-2023	54.700	-0,39%	73,83	72,95	73,83	73,52
29-05-2023	54.762	1,50%	72,55	71,545	73,825	73,81
26-05-2023	54.762	1,50%	72,55	71,545	73,825	73,81
25-05-2023	56.476	-1,45%	73,66	71,43	73,80	72,72
24-05-2023	80.178	-0,28%	74,03	73,355	74,05	73,79
23-05-2023	131.629	0,37%	73,72	73,0838	74,80	74,00
22-05-2023	54.164	1,38%	72,97	72,445	73,73	73,73
19-05-2023	78.785	0,35%	72,89	71,62	73,05	72,73
18-05-2023	89.169	0,26%	72,01	71,66	72,84	72,48
17-05-2023	163.116	1,79%	71,55	70,54	72,46	72,29
16-05-2023	95.685	0,17%	70,52	70,3675	71,65	71,02
15-05-2023	68.183	-0,14%	71,33	70,43	71,53	70,90
12-05-2023	45.535	-0,37%	71,44	70,67	71,44	71,00
11-05-2023	51.340	-0,52%	71,30	70,98	71,67	71,26
10-05-2023	80.712	1,60%	71,07	70,05	71,86	71,63
09-05-2023	179.863	-1,05%	70,75	70,38	70,91	70,50
08-05-2023	77.353	-1,14%	71,93	71,1501	72,18	71,25
05-05-2023	61.102	1,27%	72,03	71,98	72,91	72,07
04-05-2023	56.734	-0,08%	70,95	70,10	71,30	71,17