PricesMart Inc (PSMT)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/02/2026 |
166.747 |
2,17%
|
148,09
|
147,31
|
151,77
|
151,30
|
| 04/02/2026 |
152.237 |
0,58%
|
148,00
|
146,05
|
149,68
|
148,09
|
| 03/02/2026 |
162.706 |
2,63%
|
143,60
|
141,92
|
147,23
|
147,23
|
| 02/02/2026 |
174.606 |
0,88%
|
140,11
|
136,425
|
145,475
|
143,46
|
| 30/01/2026 |
152.295 |
-1,97%
|
143,77
|
140,38
|
146,11
|
142,21
|
| 29/01/2026 |
117.341 |
2,16%
|
142,00
|
141,06
|
145,976
|
145,06
|
| 28/01/2026 |
137.083 |
0,00%
|
141,50
|
139,37
|
143,805
|
142,00
|
| 27/01/2026 |
155.444 |
-0,51%
|
142,63
|
141,4901
|
145,6299
|
142,00
|
| 26/01/2026 |
104.484 |
1,49%
|
139,87
|
139,5818
|
143,51
|
142,73
|
| 23/01/2026 |
138.481 |
-0,92%
|
141,85
|
139,04
|
141,85
|
140,70
|
| 22/01/2026 |
194.183 |
-2,61%
|
145,87
|
141,31
|
146,345
|
142,01
|
| 21/01/2026 |
242.754 |
3,54%
|
141,62
|
141,0447
|
148,305
|
145,81
|
| 20/01/2026 |
111.002 |
-0,03%
|
140,24
|
137,8001
|
142,046
|
140,82
|
| 16/01/2026 |
182.582 |
0,04%
|
140,32
|
137,02
|
141,09
|
140,86
|
| 15/01/2026 |
289.610 |
-0,61%
|
141,66
|
138,6001
|
141,66
|
140,80
|
| 14/01/2026 |
172.406 |
3,51%
|
137,50
|
136,50
|
143,37
|
141,66
|
| 13/01/2026 |
112.978 |
0,90%
|
134,71
|
133,33
|
137,80
|
136,86
|
| 12/01/2026 |
167.766 |
0,89%
|
134,45
|
134,29
|
138,50
|
135,64
|
| 09/01/2026 |
148.711 |
0,76%
|
133,45
|
132,32
|
137,3599
|
134,45
|
| 08/01/2026 |
293.424 |
4,55%
|
125,32
|
120,75
|
135,53
|
133,43
|
| 07/01/2026 |
136.631 |
0,68%
|
127,26
|
124,48
|
128,385
|
127,62
|
| 06/01/2026 |
158.829 |
-0,02%
|
126,86
|
124,5278
|
128,0246
|
127,14
|
| 05/01/2026 |
104.871 |
3,11%
|
123,33
|
121,56
|
128,90
|
127,16
|
| 02/01/2026 |
147.022 |
0,54%
|
122,67
|
121,34
|
124,98
|
123,33
|
| 31/12/2025 |
100.628 |
-0,25%
|
122,98
|
121,6656
|
123,885
|
122,67
|
| 30/12/2025 |
100.830 |
-0,67%
|
123,48
|
122,3743
|
124,68
|
122,67
|
| 29/12/2025 |
112.854 |
-0,91%
|
125,976
|
122,7601
|
126,6443
|
123,81
|
| 26/12/2025 |
70.571 |
0,72%
|
124,73
|
123,4965
|
125,5875
|
124,95
|
| 24/12/2025 |
48.205 |
0,20%
|
123,87
|
123,37
|
125,52
|
124,06
|
| 23/12/2025 |
84.163 |
-1,08%
|
125,25
|
123,20
|
125,385
|
123,81
|
| 22/12/2025 |
106.713 |
0,40%
|
124,66
|
123,32
|
125,74
|
125,16
|
| 19/12/2025 |
137.059 |
0,41%
|
123,74
|
122,64
|
124,825
|
124,66
|
| 18/12/2025 |
87.797 |
-1,30%
|
125,78
|
124,04
|
126,99
|
124,15
|
| 17/12/2025 |
96.683 |
-2,37%
|
128,85
|
124,875
|
128,85
|
125,78
|
| 16/12/2025 |
120.962 |
-0,84%
|
129,64
|
127,125
|
131,47
|
128,77
|
| 15/12/2025 |
82.083 |
1,07%
|
128,83
|
127,03
|
129,98
|
129,86
|
| 12/12/2025 |
125.336 |
-1,91%
|
131,20
|
127,82
|
131,20
|
128,52
|
| 11/12/2025 |
81.962 |
4,04%
|
125,95
|
123,15
|
131,46
|
131,02
|
| 10/12/2025 |
82.302 |
0,15%
|
125,95
|
123,915
|
126,71
|
125,95
|
| 09/12/2025 |
84.193 |
1,14%
|
124,34
|
123,28
|
126,51
|
125,76
|
| 08/12/2025 |
126.459 |
-2,85%
|
127,85
|
123,95
|
127,96
|
124,34
|
| 05/12/2025 |
118.157 |
0,20%
|
127,84
|
126,98
|
129,16
|
127,99
|
| 04/12/2025 |
90.520 |
0,83%
|
126,14
|
124,96
|
128,4599
|
127,74
|
| 03/12/2025 |
105.526 |
1,12%
|
128,00
|
121,97
|
128,00
|
126,69
|
| 02/12/2025 |
129.595 |
1,99%
|
123,52
|
122,425
|
125,90
|
125,29
|
| 01/12/2025 |
104.036 |
-0,20%
|
122,70
|
122,44
|
124,20
|
122,85
|
| 28/11/2025 |
74.542 |
-0,71%
|
124,96
|
122,12
|
125,12
|
123,10
|
| 26/11/2025 |
241.857 |
-1,35%
|
125,67
|
123,34
|
126,70
|
123,98
|
| 25/11/2025 |
197.871 |
6,89%
|
117,57
|
117,57
|
126,53
|
125,67
|
| 24/11/2025 |
98.097 |
-0,85%
|
119,01
|
117,27
|
119,37
|
117,57
|
| 21/11/2025 |
94.487 |
1,00%
|
117,95
|
117,405
|
120,66
|
118,58
|
| 20/11/2025 |
84.700 |
1,22%
|
116,05
|
116,05
|
119,18
|
117,51
|
| 19/11/2025 |
86.896 |
0,01%
|
116,22
|
106,79
|
117,555
|
116,05
|
| 18/11/2025 |
51.504 |
0,13%
|
115,70
|
114,85
|
117,33
|
116,04
|
| 17/11/2025 |
75.684 |
-0,78%
|
116,78
|
115,641
|
118,605
|
115,85
|
| 14/11/2025 |
84.433 |
0,51%
|
115,87
|
114,0501
|
116,70
|
116,70
|
| 13/11/2025 |
119.921 |
-0,59%
|
117,00
|
114,62
|
119,224
|
116,11
|
| 12/11/2025 |
97.331 |
0,84%
|
116,50
|
115,905
|
117,29
|
116,80
|
| 11/11/2025 |
106.660 |
0,35%
|
115,83
|
114,72
|
118,32
|
115,83
|
| 10/11/2025 |
114.854 |
-1,13%
|
117,07
|
114,665
|
117,07
|
115,43
|
| 07/11/2025 |
116.662 |
-0,51%
|
117,22
|
115,88
|
118,65
|
116,75
|
| 06/11/2025 |
72.291 |
-1,88%
|
119,28
|
115,75
|
120,46
|
117,32
|
| 05/11/2025 |
190.824 |
1,88%
|
116,68
|
107,56
|
120,67
|
119,28
|
| 04/11/2025 |
127.919 |
-0,20%
|
117,36
|
114,44
|
117,585
|
117,00
|
| 03/11/2025 |
262.469 |
1,87%
|
114,94
|
113,38
|
118,43
|
117,19
|
| 31/10/2025 |
309.918 |
-6,53%
|
118,97
|
111,68
|
123,735
|
114,94
|
| 30/10/2025 |
242.556 |
1,51%
|
121,00
|
119,488
|
123,03
|
122,91
|
| 29/10/2025 |
130.956 |
-1,51%
|
123,12
|
119,33
|
123,22
|
121,08
|
| 28/10/2025 |
119.659 |
0,58%
|
121,89
|
121,27
|
123,38
|
122,93
|
| 27/10/2025 |
99.513 |
-0,76%
|
123,35
|
121,90
|
124,03
|
122,22
|
| 24/10/2025 |
104.961 |
0,09%
|
123,71
|
122,57
|
124,3488
|
123,15
|
| 23/10/2025 |
87.261 |
0,58%
|
125,00
|
121,39
|
125,00
|
123,04
|
| 22/10/2025 |
179.063 |
0,57%
|
121,64
|
119,9203
|
122,5317
|
122,33
|
| 21/10/2025 |
169.458 |
-0,28%
|
122,45
|
119,39
|
122,9799
|
121,64
|
| 20/10/2025 |
124.302 |
0,10%
|
122,89
|
121,4001
|
123,36
|
121,98
|
| 17/10/2025 |
86.738 |
-0,81%
|
122,53
|
120,48
|
123,37
|
121,86
|
| 16/10/2025 |
71.304 |
-1,04%
|
123,82
|
121,75
|
124,306
|
122,86
|
| 15/10/2025 |
105.464 |
0,35%
|
126,70
|
123,37
|
126,70
|
124,09
|
| 14/10/2025 |
150.919 |
0,14%
|
122,88
|
122,555
|
124,47
|
123,60
|
| 13/10/2025 |
146.447 |
4,11%
|
118,77
|
118,77
|
123,60
|
123,51
|
| 10/10/2025 |
94.495 |
0,01%
|
118,70
|
117,79
|
119,83
|
118,63
|
| 09/10/2025 |
200.116 |
-2,26%
|
121,36
|
118,25
|
122,22
|
118,53
|
| 08/10/2025 |
91.158 |
0,03%
|
121,25
|
120,2412
|
123,9999
|
121,27
|
| 07/10/2025 |
169.541 |
-1,11%
|
122,61
|
119,2759
|
122,61
|
121,25
|
| 06/10/2025 |
130.483 |
-0,50%
|
123,32
|
122,55
|
124,59
|
122,61
|
| 03/10/2025 |
169.630 |
1,32%
|
122,20
|
121,9012
|
123,61
|
123,22
|
| 02/10/2025 |
97.946 |
0,96%
|
120,37
|
119,2123
|
121,78
|
121,61
|
| 01/10/2025 |
104.734 |
-0,52%
|
120,31
|
117,67
|
121,07
|
120,45
|
| 30/09/2025 |
150.499 |
-1,17%
|
122,66
|
120,62
|
123,13
|
121,19
|
| 29/09/2025 |
225.919 |
1,40%
|
120,86
|
119,32
|
123,20
|
122,66
|
| 26/09/2025 |
155.600 |
3,36%
|
117,00
|
116,20
|
121,50
|
120,94
|
| 25/09/2025 |
111.771 |
-0,37%
|
117,17
|
115,715
|
119,2259
|
117,00
|
| 24/09/2025 |
96.415 |
0,23%
|
117,70
|
116,44
|
120,13
|
117,41
|
| 23/09/2025 |
121.297 |
1,29%
|
115,64
|
114,85
|
117,485
|
117,12
|
| 22/09/2025 |
102.105 |
0,18%
|
115,16
|
114,42
|
117,25
|
115,63
|
| 19/09/2025 |
95.520 |
-1,78%
|
117,42
|
115,1601
|
117,825
|
115,44
|
| 18/09/2025 |
96.583 |
0,51%
|
117,00
|
115,8334
|
119,34
|
117,42
|
| 17/09/2025 |
160.566 |
-0,28%
|
117,05
|
116,3832
|
118,89
|
116,79
|
| 16/09/2025 |
159.236 |
0,08%
|
117,10
|
111,23
|
118,17
|
117,05
|
| 15/09/2025 |
98.960 |
2,19%
|
114,58
|
113,515
|
117,22
|
117,10
|
