PricesMart Inc (PSMT)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
-0,09%
|
87,34
|
86,815
|
87,60
|
87,16
|
17/05/2024 |
39.434 |
-0,09%
|
87,34
|
86,815
|
87,60
|
87,16
|
16/05/2024 |
55.757 |
-1,00%
|
86,20
|
86,06
|
87,99
|
85,20
|
15/05/2024 |
48.174 |
0,05%
|
86,20
|
85,05
|
86,20
|
86,06
|
14/05/2024 |
69.044 |
1,39%
|
85,60
|
85,34
|
86,02
|
86,02
|
13/05/2024 |
49.126 |
-0,06%
|
85,60
|
84,77
|
86,05
|
84,84
|
10/05/2024 |
61.987 |
-0,60%
|
85,77
|
84,63
|
85,3875
|
84,89
|
09/05/2024 |
73.453 |
-0,42%
|
85,77
|
84,76
|
86,185
|
85,40
|
08/05/2024 |
109.313 |
1,23%
|
84,25
|
84,0417
|
85,874
|
85,76
|
07/05/2024 |
47.292 |
1,90%
|
83,25
|
83,25
|
85,05
|
84,72
|
06/05/2024 |
43.916 |
0,83%
|
82,56
|
82,7389
|
83,52
|
83,14
|
03/05/2024 |
46.431 |
0,54%
|
81,97
|
81,61
|
82,65
|
82,46
|
02/05/2024 |
62.776 |
0,64%
|
81,97
|
81,67
|
82,44
|
82,07
|
01/05/2024 |
75.742 |
1,19%
|
80,27
|
80,27
|
83,22
|
81,55
|
30/04/2024 |
88.607 |
-1,68%
|
80,21
|
80,36
|
81,49
|
80,59
|
29/04/2024 |
85.982 |
0,59%
|
80,21
|
81,49
|
82,86
|
81,97
|
26/04/2024 |
137.931 |
1,65%
|
80,21
|
80,21
|
81,539
|
81,49
|
25/04/2024 |
59.421 |
-0,92%
|
81,22
|
80,06
|
80,625
|
80,17
|
24/04/2024 |
96.197 |
-0,82%
|
81,22
|
80,71
|
81,79
|
80,91
|
23/04/2024 |
98.540 |
0,83%
|
81,22
|
81,40
|
82,49
|
81,58
|
22/04/2024 |
162.941 |
-2,34%
|
82,64
|
80,99
|
82,64
|
80,91
|
19/04/2024 |
143.485 |
3,02%
|
80,12
|
80,12
|
82,94
|
82,85
|
18/04/2024 |
65.977 |
2,59%
|
79,66
|
78,97
|
80,725
|
80,42
|
17/04/2024 |
77.335 |
1,52%
|
79,66
|
79,135
|
80,72
|
79,39
|
16/04/2024 |
78.948 |
-1,89%
|
79,66
|
78,05
|
80,585
|
78,20
|
15/04/2024 |
106.541 |
0,33%
|
79,66
|
79,56
|
80,585
|
79,71
|
12/04/2024 |
96.510 |
-0,77%
|
79,66
|
78,685
|
80,09
|
79,45
|
11/04/2024 |
221.796 |
-0,57%
|
85,37
|
79,36
|
80,3677
|
80,07
|
10/04/2024 |
309.603 |
-3,08%
|
85,37
|
78,235
|
86,90
|
80,53
|
09/04/2024 |
103.829 |
-0,53%
|
83,12
|
82,48
|
83,94
|
83,09
|
08/04/2024 |
106.572 |
0,71%
|
83,12
|
82,93
|
83,83
|
83,53
|
05/04/2024 |
86.463 |
0,70%
|
82,21
|
81,99
|
83,155
|
82,94
|
04/04/2024 |
106.905 |
1,25%
|
81,75
|
80,90
|
82,69
|
82,36
|
03/04/2024 |
82.794 |
-0,56%
|
81,67
|
80,99
|
82,28
|
81,34
|
02/04/2024 |
76.623 |
-2,24%
|
82,43
|
80,985
|
82,94
|
81,80
|
01/04/2024 |
81.767 |
-0,39%
|
82,43
|
83,27
|
84,25
|
83,67
|
28/03/2024 |
54.159 |
0,85%
|
82,43
|
83,47
|
84,305
|
84,00
|
27/03/2024 |
84.533 |
1,87%
|
82,43
|
82,43
|
83,53
|
83,29
|
26/03/2024 |
125.078 |
-0,02%
|
82,09
|
81,425
|
82,64
|
81,76
|
25/03/2024 |
62.549 |
0,41%
|
81,69
|
81,225
|
82,41
|
81,78
|
22/03/2024 |
25.435 |
-1,56%
|
83,02
|
81,30
|
83,02
|
81,45
|
21/03/2024 |
70.929 |
1,52%
|
81,62
|
80,667
|
83,33
|
82,74
|
20/03/2024 |
58.969 |
1,00%
|
80,43
|
80,667
|
81,8634
|
81,50
|
19/03/2024 |
80.918 |
0,59%
|
80,22
|
80,36
|
81,0273
|
80,69
|
18/03/2024 |
56.698 |
-0,56%
|
80,86
|
80,22
|
81,24
|
80,22
|
15/03/2024 |
192.691 |
-0,70%
|
80,86
|
80,245
|
81,72
|
80,67
|
14/03/2024 |
47.344 |
-1,47%
|
82,45
|
80,57
|
82,45
|
81,24
|
13/03/2024 |
64.853 |
-0,48%
|
82,50
|
81,975
|
83,07
|
82,45
|
12/03/2024 |
43.765 |
-0,49%
|
83,14
|
82,42
|
83,71
|
82,85
|
11/03/2024 |
57.913 |
0,43%
|
82,77
|
82,12
|
83,51
|
83,26
|
08/03/2024 |
65.580 |
-1,29%
|
84,42
|
82,6775
|
84,42
|
82,90
|
07/03/2024 |
46.551 |
1,06%
|
83,63
|
83,22
|
84,44
|
83,98
|
06/03/2024 |
58.425 |
0,39%
|
83,76
|
82,95
|
83,92
|
83,10
|
05/03/2024 |
41.777 |
-1,57%
|
83,76
|
82,57
|
84,4075
|
82,78
|
04/03/2024 |
64.098 |
0,44%
|
83,51
|
83,51
|
84,27
|
84,10
|
01/03/2024 |
54.575 |
-0,49%
|
84,22
|
83,56
|
84,345
|
83,73
|
29/02/2024 |
116.017 |
0,42%
|
84,70
|
83,75
|
84,93
|
84,14
|
28/02/2024 |
62.045 |
-0,01%
|
82,15
|
83,33
|
84,91
|
83,79
|
27/02/2024 |
50.759 |
1,28%
|
82,15
|
83,16
|
83,96
|
83,80
|
26/02/2024 |
60.339 |
0,23%
|
82,15
|
82,16
|
82,89
|
82,74
|
23/02/2024 |
42.813 |
0,60%
|
80,77
|
81,8377
|
83,565
|
82,55
|
22/02/2024 |
125.667 |
1,13%
|
80,77
|
80,62
|
82,19
|
82,06
|
21/02/2024 |
69.128 |
1,32%
|
80,20
|
80,06
|
81,20
|
81,14
|
20/02/2024 |
157.451 |
-0,20%
|
80,92
|
79,78
|
80,96
|
80,08
|
19/02/2024 |
77.016 |
-1,29%
|
80,92
|
80,21
|
81,16
|
80,24
|
16/02/2024 |
77.016 |
-1,29%
|
80,92
|
80,21
|
81,16
|
80,24
|
15/02/2024 |
81.175 |
1,54%
|
80,26
|
80,20
|
81,70
|
81,29
|
14/02/2024 |
110.487 |
2,08%
|
79,11
|
78,345
|
80,60
|
80,06
|
13/02/2024 |
113.731 |
-2,11%
|
78,26
|
77,87
|
79,67
|
79,01
|
12/02/2024 |
55.651 |
2,35%
|
78,26
|
79,31
|
81,25
|
80,71
|
09/02/2024 |
113.688 |
0,72%
|
78,26
|
77,8725
|
79,08
|
78,86
|
08/02/2024 |
85.796 |
1,14%
|
77,56
|
77,71
|
78,40
|
78,30
|
07/02/2024 |
211.207 |
0,82%
|
76,60
|
76,41
|
77,73
|
77,42
|
06/02/2024 |
59.970 |
2,22%
|
76,05
|
74,74
|
76,87
|
76,79
|
05/02/2024 |
47.724 |
-2,28%
|
76,05
|
74,95
|
76,38
|
75,12
|
02/02/2024 |
110.420 |
-0,22%
|
77,62
|
76,33
|
77,62
|
76,87
|
01/02/2024 |
41.214 |
1,34%
|
76,36
|
76,01
|
77,055
|
77,04
|
31/01/2024 |
64.353 |
-2,48%
|
75,77
|
75,73
|
78,44
|
76,02
|
30/01/2024 |
42.523 |
0,09%
|
75,77
|
77,16
|
78,175
|
77,95
|
29/01/2024 |
124.750 |
2,69%
|
75,77
|
75,47
|
78,15
|
77,88
|
26/01/2024 |
67.653 |
-0,56%
|
76,31
|
75,47
|
76,48
|
75,84
|
25/01/2024 |
170.353 |
1,34%
|
77,25
|
75,315
|
76,45
|
76,27
|
24/01/2024 |
55.302 |
-1,54%
|
77,25
|
74,875
|
77,25
|
75,26
|
23/01/2024 |
49.437 |
-1,51%
|
78,03
|
76,26
|
78,34
|
76,44
|
22/01/2024 |
53.116 |
0,61%
|
77,56
|
77,18
|
79,17
|
77,61
|
19/01/2024 |
59.565 |
0,77%
|
76,28
|
75,94
|
77,4478
|
77,14
|
18/01/2024 |
78.333 |
0,62%
|
76,28
|
76,08
|
76,735
|
76,55
|
17/01/2024 |
89.095 |
-1,02%
|
76,15
|
75,56
|
77,0699
|
76,08
|
16/01/2024 |
95.269 |
-0,18%
|
76,32
|
76,4201
|
77,8299
|
76,86
|
15/01/2024 |
86.706 |
2,14%
|
76,32
|
75,405
|
76,975
|
77,00
|
12/01/2024 |
86.706 |
2,14%
|
76,32
|
75,405
|
76,975
|
77,00
|
11/01/2024 |
107.315 |
-1,48%
|
76,46
|
74,78
|
76,495
|
75,39
|
10/01/2024 |
290.220 |
4,91%
|
82,00
|
75,79
|
83,71
|
76,52
|
09/01/2024 |
106.097 |
-0,38%
|
72,97
|
72,30
|
73,31
|
72,94
|
08/01/2024 |
50.149 |
0,51%
|
72,97
|
72,375
|
73,46
|
73,22
|
05/01/2024 |
111.111 |
-0,36%
|
72,66
|
72,145
|
73,54
|
72,85
|
04/01/2024 |
132.595 |
-1,03%
|
75,15
|
72,43
|
73,65
|
73,11
|
03/01/2024 |
136.198 |
-1,96%
|
75,15
|
73,80
|
75,51
|
73,87
|
02/01/2024 |
79.615 |
-0,57%
|
75,21
|
74,84
|
75,95
|
75,35
|
29/12/2023 |
74.167 |
-0,72%
|
76,43
|
75,46
|
76,49
|
75,78
|