Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	96.806	-0,80%	57,42	56,58	57,68	57,20
10/08/2022	145.240	0,61%	57,33	57,00	57,72	57,66
09/08/2022	94.123	-3,71%	59,44	57,08	59,495	57,23
08/08/2022	80.720	0,08%	59,43	58,765	59,61	59,40
05/08/2022	116.101	0,56%	59,70	58,85	60,60	59,35
04/08/2022	172.675	-1,07%	61,60	58,04	61,20	58,97
03/08/2022	328.462	-0,97%	59,79	58,95	60,06	59,54
02/08/2022	83.118	-1,62%	60,97	60,10	61,5125	60,12
01/08/2022	113.461	1,38%	60,43	59,72	61,645	61,12
29/07/2022	93.573	-0,76%	60,40	59,545	60,765	60,31
28/07/2022	138.260	0,61%	59,97	59,47	61,49	60,77
27/07/2022	106.237	1,87%	59,25	58,63	60,74	60,41
26/07/2022	96.407	1,02%	58,99	58,665	59,55	59,33
25/07/2022	62.354	0,63%	58,42	58,41	59,01	58,77
22/07/2022	85.538	-0,46%	58,81	57,84	59,22	58,40
21/07/2022	54.347	1,05%	58,40	57,575	58,6725	58,67
20/07/2022	73.082	-0,97%	58,88	57,2736	58,23	58,01