Prestige Brands Holdingd Inc (PBH)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 19/02/2025 |
167.362 |
-0,36%
|
84,735
|
84,60
|
85,548
|
84,88
|
| 18/02/2025 |
115.399 |
-0,94%
|
86,00
|
85,14
|
86,51
|
85,19
|
| 17/02/2025 |
0 |
0,37%
|
84,60
|
85,04
|
86,29
|
86,00
|
| 14/02/2025 |
130.450 |
0,37%
|
84,60
|
85,04
|
86,29
|
86,00
|
| 13/02/2025 |
140.713 |
1,75%
|
84,28
|
83,645
|
85,84
|
85,68
|
| 12/02/2025 |
115.534 |
-2,04%
|
84,28
|
84,185
|
85,555
|
84,21
|
| 11/02/2025 |
172.407 |
-1,40%
|
87,53
|
85,71
|
87,78
|
85,96
|
| 10/02/2025 |
190.743 |
0,21%
|
87,53
|
86,475
|
87,86
|
87,18
|
| 07/02/2025 |
268.774 |
-0,40%
|
85,13
|
86,0001
|
88,36
|
87,00
|
| 06/02/2025 |
423.922 |
14,78%
|
76,41
|
79,125
|
87,50
|
87,35
|
| 05/02/2025 |
188.837 |
0,38%
|
76,41
|
74,91
|
77,08
|
76,10
|
| 04/02/2025 |
174.977 |
0,65%
|
78,86
|
74,3467
|
76,145
|
75,81
|
| 03/02/2025 |
117.880 |
-1,89%
|
78,86
|
74,94
|
76,705
|
75,32
|
| 31/01/2025 |
135.388 |
-2,10%
|
78,86
|
76,22
|
78,57
|
76,77
|
| 30/01/2025 |
105.843 |
-0,47%
|
78,64
|
78,15
|
79,90
|
78,42
|
| 29/01/2025 |
116.098 |
-0,71%
|
79,615
|
78,665
|
79,505
|
78,79
|
| 28/01/2025 |
122.202 |
0,20%
|
78,75
|
78,96
|
80,23
|
79,35
|
| 27/01/2025 |
141.509 |
3,27%
|
77,60
|
77,93
|
79,325
|
79,19
|
| 24/01/2025 |
96.577 |
-0,07%
|
76,52
|
76,21
|
77,07
|
76,68
|
| 23/01/2025 |
151.532 |
-0,85%
|
77,71
|
76,45
|
77,68
|
76,73
|
| 22/01/2025 |
158.306 |
-2,41%
|
79,22
|
77,11
|
79,12
|
77,39
|
| 21/01/2025 |
127.769 |
0,92%
|
79,22
|
79,185
|
79,97
|
79,30
|
| 20/01/2025 |
0 |
0,38%
|
78,12
|
78,065
|
78,69
|
78,58
|
| 17/01/2025 |
94.557 |
0,38%
|
78,12
|
78,065
|
78,69
|
78,58
|
| 16/01/2025 |
200.314 |
1,40%
|
77,21
|
77,235
|
79,20
|
78,28
|
| 15/01/2025 |
124.466 |
1,87%
|
75,13
|
75,95
|
77,24
|
77,20
|
| 14/01/2025 |
96.716 |
1,54%
|
75,13
|
74,77
|
76,205
|
75,78
|
| 13/01/2025 |
126.164 |
0,85%
|
73,33
|
73,61
|
75,11
|
74,63
|
| 10/01/2025 |
172.072 |
-0,51%
|
73,505
|
72,65
|
74,161
|
74,00
|
| 09/01/2025 |
155.636 |
0,76%
|
73,505
|
73,31
|
74,54
|
74,38
|
| 08/01/2025 |
148.157 |
0,76%
|
73,505
|
73,31
|
74,54
|
74,38
|
| 07/01/2025 |
142.169 |
-0,94%
|
76,86
|
73,09
|
75,59
|
73,82
|
| 06/01/2025 |
160.670 |
-3,07%
|
76,86
|
74,52
|
76,98
|
74,52
|
| 03/01/2025 |
73.310 |
-1,08%
|
77,62
|
76,19
|
78,27
|
76,88
|
| 02/01/2025 |
157.452 |
-0,47%
|
78,17
|
77,29
|
78,67
|
77,72
|
| 31/12/2024 |
0 |
0,92%
|
78,17
|
77,67
|
78,775
|
78,09
|
| 30/12/2024 |
63.230 |
-1,36%
|
78,71
|
76,55
|
79,34
|
78,09
|
| 27/12/2024 |
100.114 |
-0,98%
|
78,71
|
77,775
|
79,34
|
78,45
|
| 26/12/2024 |
49.112 |
0,61%
|
78,68
|
78,341
|
79,27
|
79,23
|
| 24/12/2024 |
0 |
0,24%
|
78,235
|
77,95
|
78,96
|
78,75
|
| 23/12/2024 |
65.418 |
-0,20%
|
78,21
|
78,02
|
79,33
|
78,56
|
| 20/12/2024 |
75.278 |
-0,05%
|
79,055
|
77,83
|
79,085
|
78,72
|
| 19/12/2024 |
96.725 |
-0,17%
|
79,055
|
78,24
|
79,895
|
78,66
|
| 18/12/2024 |
0 |
-1,99%
|
81,10
|
78,39
|
80,875
|
78,79
|
| 17/12/2024 |
163.908 |
-1,95%
|
81,84
|
80,26
|
82,2199
|
80,39
|
| 16/12/2024 |
91.823 |
-0,38%
|
81,84
|
81,83
|
83,67
|
81,99
|
| 13/12/2024 |
86.757 |
-1,53%
|
82,96
|
81,83
|
83,856
|
82,30
|
| 12/12/2024 |
105.081 |
0,04%
|
84,11
|
83,16
|
84,57
|
83,58
|
| 11/12/2024 |
68.269 |
-0,81%
|
83,00
|
83,55
|
84,74
|
83,55
|
| 10/12/2024 |
174.633 |
1,14%
|
83,00
|
82,15
|
84,96
|
84,23
|
| 09/12/2024 |
102.714 |
-1,35%
|
83,295
|
83,08
|
84,32
|
83,28
|
| 06/12/2024 |
80.065 |
-1,58%
|
85,84
|
83,9648
|
85,845
|
84,33
|
| 05/12/2024 |
150.297 |
-0,16%
|
84,35
|
84,38
|
86,01
|
85,68
|
| 04/12/2024 |
92.292 |
1,30%
|
84,985
|
84,42
|
86,275
|
85,82
|
| 03/12/2024 |
72.161 |
-0,35%
|
84,36
|
83,52
|
85,03
|
84,72
|
| 02/12/2024 |
133.773 |
0,26%
|
84,11
|
83,73
|
85,45
|
84,99
|
| 29/11/2024 |
77.497 |
0,71%
|
84,17
|
83,49
|
85,11
|
84,77
|
| 28/11/2024 |
85.583 |
1,19%
|
83,24
|
83,53
|
84,28
|
84,17
|
| 27/11/2024 |
83.096 |
1,19%
|
83,87
|
81,495
|
84,28
|
84,17
|
| 26/11/2024 |
129.177 |
-1,74%
|
85,81
|
82,08
|
86,99
|
83,18
|
| 25/11/2024 |
120.032 |
-0,24%
|
85,10
|
84,65
|
86,36
|
84,65
|
| 22/11/2024 |
113.832 |
0,84%
|
83,07
|
82,665
|
85,30
|
84,85
|
| 21/11/2024 |
141.006 |
1,78%
|
81,905
|
81,635
|
84,26
|
84,14
|
| 20/11/2024 |
104.883 |
0,26%
|
81,25
|
80,36
|
82,98
|
82,67
|
| 19/11/2024 |
115.627 |
1,19%
|
82,13
|
80,175
|
82,75
|
82,46
|
| 18/11/2024 |
206.137 |
-1,06%
|
82,40
|
81,49
|
82,7948
|
81,49
|
| 15/11/2024 |
117.724 |
-0,52%
|
83,05
|
80,73
|
83,83
|
82,36
|
| 14/11/2024 |
173.034 |
0,57%
|
82,00
|
81,84
|
83,83
|
82,79
|
| 13/11/2024 |
207.926 |
0,85%
|
82,05
|
80,11
|
83,13
|
82,32
|
| 12/11/2024 |
281.359 |
-0,15%
|
80,52
|
80,41
|
82,82
|
81,63
|
| 11/11/2024 |
117.395 |
1,72%
|
81,37
|
80,52
|
81,98
|
81,75
|
| 08/11/2024 |
184.118 |
0,35%
|
76,305
|
75,06
|
81,245
|
80,37
|
| 07/11/2024 |
144.679 |
3,16%
|
79,99
|
76,05
|
82,395
|
80,09
|
| 06/11/2024 |
225.982 |
3,84%
|
73,92
|
73,295
|
80,59
|
77,64
|
| 05/11/2024 |
89.372 |
%
|
73,92
|
73,295
|
75,02
|
74,77
|
| 04/11/2024 |
192.106 |
%
|
73,90
|
73,64
|
74,6391
|
73,79
|
| 01/11/2024 |
112.079 |
%
|
73,88
|
73,765
|
74,58
|
74,05
|
| 31/10/2024 |
80.693 |
%
|
72,97
|
73,23
|
74,02
|
73,56
|
| 30/10/2024 |
67.147 |
%
|
73,31
|
72,90
|
73,635
|
73,53
|
| 29/10/2024 |
64.920 |
%
|
72,79
|
72,90
|
73,635
|
73,53
|
| 28/10/2024 |
80.151 |
%
|
73,405
|
72,69
|
73,85
|
73,63
|
| 25/10/2024 |
175.005 |
%
|
72,975
|
72,685
|
73,85
|
73,04
|
| 24/10/2024 |
73.122 |
%
|
72,01
|
71,364
|
72,16
|
72,18
|
| 23/10/2024 |
56.523 |
%
|
71,63
|
71,01
|
71,79
|
71,74
|
| 22/10/2024 |
55.892 |
%
|
71,18
|
71,01
|
71,79
|
71,74
|
| 18/10/2024 |
109.346 |
%
|
72,73
|
71,89
|
72,71
|
72,55
|
| 17/10/2024 |
104.815 |
%
|
71,44
|
71,115
|
72,46
|
72,30
|
| 16/10/2024 |
144.196 |
%
|
70,95
|
69,865
|
71,53
|
71,25
|
| 15/10/2024 |
77.028 |
%
|
69,90
|
69,485
|
70,08
|
68,78
|
| 14/10/2024 |
61.545 |
%
|
69,63
|
69,485
|
70,08
|
70,08
|
| 11/10/2024 |
72.979 |
%
|
68,40
|
68,745
|
69,54
|
69,58
|
| 10/10/2024 |
80.268 |
%
|
67,36
|
67,32
|
68,34
|
68,41
|
| 09/10/2024 |
145.009 |
%
|
67,50
|
67,21
|
68,275
|
68,10
|
| 08/10/2024 |
101.757 |
%
|
67,50
|
67,4225
|
68,51
|
67,53
|
| 07/10/2024 |
96.118 |
%
|
68,41
|
67,4225
|
68,51
|
67,53
|
| 04/10/2024 |
133.168 |
%
|
68,62
|
68,13
|
69,31
|
68,83
|
| 03/10/2024 |
112.213 |
%
|
70,51
|
69,62
|
70,93
|
69,99
|
| 02/10/2024 |
110.471 |
%
|
72,21
|
69,62
|
70,93
|
69,99
|
| 01/10/2024 |
98.117 |
%
|
72,21
|
70,48
|
72,48
|
70,83
|
| 30/09/2024 |
72.111 |
%
|
70,87
|
70,925
|
72,20
|
72,10
|
