Prestige Brands Holdingd Inc (PBH)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 02/12/2024 |
133.773 |
0,26%
|
84,11
|
83,73
|
85,45
|
84,99
|
| 29/11/2024 |
77.497 |
0,71%
|
84,17
|
83,49
|
85,11
|
84,77
|
| 28/11/2024 |
85.583 |
1,19%
|
83,24
|
83,53
|
84,28
|
84,17
|
| 27/11/2024 |
83.096 |
1,19%
|
83,87
|
81,495
|
84,28
|
84,17
|
| 26/11/2024 |
129.177 |
-1,74%
|
85,81
|
82,08
|
86,99
|
83,18
|
| 25/11/2024 |
120.032 |
-0,24%
|
85,10
|
84,65
|
86,36
|
84,65
|
| 22/11/2024 |
113.832 |
0,84%
|
83,07
|
82,665
|
85,30
|
84,85
|
| 21/11/2024 |
141.006 |
1,78%
|
81,905
|
81,635
|
84,26
|
84,14
|
| 20/11/2024 |
104.883 |
0,26%
|
81,25
|
80,36
|
82,98
|
82,67
|
| 19/11/2024 |
115.627 |
1,19%
|
82,13
|
80,175
|
82,75
|
82,46
|
| 18/11/2024 |
206.137 |
-1,06%
|
82,40
|
81,49
|
82,7948
|
81,49
|
| 15/11/2024 |
117.724 |
-0,52%
|
83,05
|
80,73
|
83,83
|
82,36
|
| 14/11/2024 |
173.034 |
0,57%
|
82,00
|
81,84
|
83,83
|
82,79
|
| 13/11/2024 |
207.926 |
0,85%
|
82,05
|
80,11
|
83,13
|
82,32
|
| 12/11/2024 |
281.359 |
-0,15%
|
80,52
|
80,41
|
82,82
|
81,63
|
| 11/11/2024 |
117.395 |
1,72%
|
81,37
|
80,52
|
81,98
|
81,75
|
| 08/11/2024 |
184.118 |
0,35%
|
76,305
|
75,06
|
81,245
|
80,37
|
| 07/11/2024 |
144.679 |
3,16%
|
79,99
|
76,05
|
82,395
|
80,09
|
| 06/11/2024 |
225.982 |
3,84%
|
73,92
|
73,295
|
80,59
|
77,64
|
| 05/11/2024 |
89.372 |
%
|
73,92
|
73,295
|
75,02
|
74,77
|
| 04/11/2024 |
192.106 |
%
|
73,90
|
73,64
|
74,6391
|
73,79
|
| 01/11/2024 |
112.079 |
%
|
73,88
|
73,765
|
74,58
|
74,05
|
| 31/10/2024 |
80.693 |
%
|
72,97
|
73,23
|
74,02
|
73,56
|
| 30/10/2024 |
67.147 |
%
|
73,31
|
72,90
|
73,635
|
73,53
|
| 29/10/2024 |
64.920 |
%
|
72,79
|
72,90
|
73,635
|
73,53
|
| 28/10/2024 |
80.151 |
%
|
73,405
|
72,69
|
73,85
|
73,63
|
| 25/10/2024 |
175.005 |
%
|
72,975
|
72,685
|
73,85
|
73,04
|
| 24/10/2024 |
73.122 |
%
|
72,01
|
71,364
|
72,16
|
72,18
|
| 23/10/2024 |
56.523 |
%
|
71,63
|
71,01
|
71,79
|
71,74
|
| 22/10/2024 |
55.892 |
%
|
71,18
|
71,01
|
71,79
|
71,74
|
| 18/10/2024 |
109.346 |
%
|
72,73
|
71,89
|
72,71
|
72,55
|
| 17/10/2024 |
104.815 |
%
|
71,44
|
71,115
|
72,46
|
72,30
|
| 16/10/2024 |
144.196 |
%
|
70,95
|
69,865
|
71,53
|
71,25
|
| 15/10/2024 |
77.028 |
%
|
69,90
|
69,485
|
70,08
|
68,78
|
| 14/10/2024 |
61.545 |
%
|
69,63
|
69,485
|
70,08
|
70,08
|
| 11/10/2024 |
72.979 |
%
|
68,40
|
68,745
|
69,54
|
69,58
|
| 10/10/2024 |
80.268 |
%
|
67,36
|
67,32
|
68,34
|
68,41
|
| 09/10/2024 |
145.009 |
%
|
67,50
|
67,21
|
68,275
|
68,10
|
| 08/10/2024 |
101.757 |
%
|
67,50
|
67,4225
|
68,51
|
67,53
|
| 07/10/2024 |
96.118 |
%
|
68,41
|
67,4225
|
68,51
|
67,53
|
| 04/10/2024 |
133.168 |
%
|
68,62
|
68,13
|
69,31
|
68,83
|
| 03/10/2024 |
112.213 |
%
|
70,51
|
69,62
|
70,93
|
69,99
|
| 02/10/2024 |
110.471 |
%
|
72,21
|
69,62
|
70,93
|
69,99
|
| 01/10/2024 |
98.117 |
%
|
72,21
|
70,48
|
72,48
|
70,83
|
| 30/09/2024 |
72.111 |
%
|
70,87
|
70,925
|
72,20
|
72,10
|
| 27/09/2024 |
95.249 |
%
|
71,88
|
70,67
|
71,77
|
71,35
|
| 26/09/2024 |
90.851 |
%
|
71,00
|
70,54
|
71,38
|
70,78
|
| 25/09/2024 |
71.941 |
%
|
71,00
|
70,54
|
71,38
|
70,78
|
| 24/09/2024 |
77.615 |
%
|
71,89
|
70,68
|
71,94
|
71,13
|
| 23/09/2024 |
56.265 |
%
|
72,91
|
72,13
|
73,5143
|
72,29
|
| 20/09/2024 |
147.256 |
%
|
73,64
|
72,70
|
74,005
|
73,03
|
| 19/09/2024 |
83.311 |
%
|
74,21
|
72,8244
|
74,35
|
72,07
|
| 18/09/2024 |
71.387 |
%
|
72,95
|
73,30
|
74,53
|
73,55
|
| 17/09/2024 |
67.842 |
%
|
74,19
|
73,30
|
74,53
|
73,55
|
| 16/09/2024 |
72.023 |
%
|
74,81
|
73,23
|
74,5227
|
73,68
|
| 13/09/2024 |
68.602 |
%
|
73,03
|
73,55
|
74,21
|
74,12
|
| 12/09/2024 |
72.026 |
%
|
71,12
|
70,62
|
71,37
|
71,12
|
| 11/09/2024 |
81.763 |
%
|
71,51
|
71,64
|
73,055
|
69,54
|
| 10/09/2024 |
79.058 |
%
|
72,63
|
71,64
|
73,055
|
72,11
|
| 09/09/2024 |
112.366 |
%
|
73,82
|
72,21
|
74,165
|
72,63
|
| 06/09/2024 |
84.108 |
%
|
75,10
|
74,61
|
75,73
|
73,83
|
| 05/09/2024 |
125.117 |
%
|
76,15
|
74,165
|
75,49
|
75,50
|
| 04/09/2024 |
88.984 |
%
|
73,56
|
73,845
|
74,715
|
74,09
|
| 03/09/2024 |
76.610 |
%
|
74,37
|
73,845
|
74,715
|
74,105
|
| 30/08/2024 |
88.362 |
%
|
74,00
|
72,9589
|
74,51
|
74,50
|
| 29/08/2024 |
96.941 |
%
|
73,22
|
72,355
|
73,87
|
73,70
|
| 28/08/2024 |
77.499 |
%
|
72,98
|
72,2901
|
72,78
|
72,61
|
| 27/08/2024 |
75.301 |
%
|
72,44
|
72,2901
|
72,78
|
72,61
|
| 26/08/2024 |
94.313 |
%
|
71,60
|
71,975
|
72,885
|
72,44
|
| 23/08/2024 |
78.963 |
%
|
70,09
|
69,87
|
70,96
|
70,90
|
| 22/08/2024 |
122.566 |
%
|
70,09
|
69,03
|
70,26
|
68,76
|
| 21/08/2024 |
76.477 |
%
|
69,16
|
68,67
|
69,50
|
67,63
|
| 20/08/2024 |
76.202 |
%
|
68,415
|
68,67
|
69,50
|
69,32
|
| 19/08/2024 |
232.247 |
%
|
68,415
|
68,3749
|
69,24
|
69,26
|
| 16/08/2024 |
111.845 |
%
|
68,16
|
68,28
|
69,33
|
67,33
|
| 15/08/2024 |
175.829 |
%
|
68,48
|
66,76
|
67,895
|
67,48
|
| 14/08/2024 |
146.618 |
%
|
67,09
|
65,23
|
67,715
|
67,28
|
| 13/08/2024 |
145.114 |
%
|
65,34
|
65,23
|
67,715
|
67,28
|
| 12/08/2024 |
141.242 |
%
|
66,00
|
64,94
|
66,24
|
65,26
|
| 09/08/2024 |
203.579 |
%
|
66,28
|
66,29
|
69,99
|
65,35
|
| 08/08/2024 |
115.275 |
%
|
69,50
|
67,88
|
69,41
|
68,45
|
| 07/08/2024 |
146.197 |
%
|
68,87
|
67,82
|
68,79
|
68,13
|
| 06/08/2024 |
182.739 |
%
|
67,92
|
67,275
|
68,7725
|
66,31
|
| 05/08/2024 |
182.737 |
%
|
68,52
|
67,275
|
68,7725
|
66,32
|
| 02/08/2024 |
193.464 |
%
|
69,35
|
69,80
|
70,8496
|
70,55
|
| 01/08/2024 |
155.857 |
%
|
71,00
|
69,89
|
71,80
|
70,81
|
| 31/07/2024 |
143.978 |
%
|
70,87
|
69,89
|
71,80
|
70,81
|
| 30/07/2024 |
103.603 |
%
|
70,87
|
70,22
|
71,00
|
72,53
|
| 29/07/2024 |
101.374 |
%
|
70,93
|
70,22
|
71,00
|
70,43
|
| 26/07/2024 |
120.580 |
%
|
70,50
|
70,39
|
72,02
|
70,40
|
| 25/07/2024 |
160.334 |
%
|
70,86
|
70,18
|
71,40
|
70,38
|
| 24/07/2024 |
95.178 |
%
|
71,12
|
70,88
|
72,60
|
70,91
|
| 23/07/2024 |
84.605 |
%
|
71,62
|
70,3408
|
72,25
|
71,69
|
| 22/07/2024 |
73.624 |
%
|
71,11
|
70,3408
|
72,25
|
71,69
|
| 19/07/2024 |
76.349 |
%
|
72,15
|
71,58
|
72,725
|
71,57
|
| 18/07/2024 |
110.438 |
%
|
71,83
|
71,585
|
72,82
|
71,81
|
| 17/07/2024 |
109.621 |
%
|
71,40
|
70,49
|
71,93
|
70,40
|
| 16/07/2024 |
128.160 |
%
|
71,40
|
70,50
|
71,39
|
70,65
|
| 15/07/2024 |
87.112 |
%
|
71,27
|
70,50
|
71,39
|
70,65
|
| 12/07/2024 |
80.665 |
%
|
70,90
|
70,26
|
71,75
|
70,34
|
