Prestige Brands Holdingd Inc (PBH)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
0 |
0,01%
|
71,40
|
71,63
|
72,82
|
71,81
|
17/07/2024 |
98.971 |
0,01%
|
71,40
|
71,63
|
72,82
|
71,81
|
16/07/2024 |
100.562 |
1,63%
|
71,40
|
70,49
|
71,93
|
71,80
|
15/07/2024 |
87.112 |
0,44%
|
71,27
|
70,50
|
71,39
|
70,65
|
12/07/2024 |
80.665 |
0,19%
|
70,90
|
70,26
|
71,75
|
70,34
|
11/07/2024 |
79.455 |
2,92%
|
68,37
|
69,29
|
70,46
|
70,21
|
10/07/2024 |
71.064 |
-0,04%
|
68,37
|
68,16
|
68,815
|
68,22
|
09/07/2024 |
84.299 |
0,03%
|
68,08
|
67,54
|
68,415
|
68,25
|
08/07/2024 |
107.802 |
-0,13%
|
68,33
|
68,11
|
69,1325
|
68,23
|
05/07/2024 |
87.774 |
1,49%
|
67,10
|
66,57
|
68,41
|
68,32
|
04/07/2024 |
65.971 |
-1,07%
|
68,07
|
67,205
|
68,3619
|
67,55
|
03/07/2024 |
65.971 |
-1,07%
|
68,07
|
67,205
|
68,3619
|
67,55
|
02/07/2024 |
70.574 |
0,78%
|
67,965
|
67,45
|
68,68
|
68,28
|
01/07/2024 |
127.280 |
-1,60%
|
69,08
|
67,76
|
69,95
|
67,75
|
28/06/2024 |
106.966 |
-1,09%
|
70,48
|
68,115
|
70,08
|
68,86
|
27/06/2024 |
157.346 |
1,05%
|
69,05
|
68,68
|
70,18
|
69,62
|
26/06/2024 |
89.267 |
-0,29%
|
68,40
|
68,30
|
69,065
|
68,90
|
25/06/2024 |
87.411 |
0,91%
|
67,95
|
68,1501
|
69,36
|
69,10
|
24/06/2024 |
171.097 |
-1,33%
|
69,05
|
68,48
|
71,42
|
68,48
|
21/06/2024 |
174.402 |
6,31%
|
64,70
|
66,88
|
69,42
|
69,40
|
20/06/2024 |
105.113 |
0,49%
|
65,12
|
64,69
|
66,42
|
65,28
|
19/06/2024 |
89.270 |
0,15%
|
65,12
|
64,77
|
65,52
|
64,96
|
18/06/2024 |
71.504 |
0,12%
|
65,12
|
64,77
|
65,52
|
64,94
|
17/06/2024 |
91.548 |
0,95%
|
63,89
|
64,025
|
65,03
|
64,86
|
14/06/2024 |
89.593 |
-0,91%
|
64,00
|
63,79
|
64,68
|
64,25
|
13/06/2024 |
100.287 |
-2,03%
|
66,41
|
64,84
|
66,195
|
64,84
|
12/06/2024 |
171.998 |
-0,74%
|
67,60
|
66,20
|
67,99
|
66,18
|
11/06/2024 |
123.792 |
1,49%
|
65,35
|
64,4367
|
66,75
|
66,67
|
10/06/2024 |
131.521 |
0,38%
|
64,55
|
64,2601
|
65,87
|
65,69
|
07/06/2024 |
88.669 |
0,94%
|
64,55
|
64,475
|
65,955
|
65,44
|
06/06/2024 |
91.680 |
0,02%
|
65,02
|
64,58
|
65,195
|
64,83
|
05/06/2024 |
104.552 |
0,86%
|
64,29
|
64,29
|
65,28
|
64,801
|
04/06/2024 |
61.868 |
0,47%
|
64,15
|
63,7558
|
64,43
|
64,25
|
03/06/2024 |
117.514 |
-0,56%
|
64,39
|
63,02
|
64,88
|
63,95
|
31/05/2024 |
68.302 |
2,40%
|
62,75
|
62,69
|
64,32
|
64,31
|
30/05/2024 |
147.951 |
0,29%
|
62,43
|
62,37
|
63,83
|
62,80
|
29/05/2024 |
96.669 |
-0,89%
|
62,66
|
62,50
|
63,29
|
62,62
|
28/05/2024 |
78.902 |
-1,24%
|
64,45
|
63,06
|
64,07
|
63,18
|
27/05/2024 |
0 |
0,22%
|
63,78
|
63,83
|
65,0425
|
63,97
|
24/05/2024 |
95.581 |
0,22%
|
63,78
|
63,83
|
65,0425
|
63,97
|
23/05/2024 |
89.275 |
-1,39%
|
64,75
|
63,68
|
65,02
|
63,83
|
22/05/2024 |
107.045 |
-0,49%
|
64,81
|
64,58
|
65,53
|
64,73
|
21/05/2024 |
151.220 |
0,54%
|
64,85
|
64,675
|
66,575
|
65,05
|
20/05/2024 |
159.405 |
0,08%
|
64,82
|
64,2735
|
65,375
|
64,70
|
17/05/2024 |
276.242 |
-0,51%
|
64,46
|
64,17
|
65,4725
|
64,65
|
16/05/2024 |
302.860 |
-2,23%
|
66,70
|
64,545
|
67,34
|
64,98
|
15/05/2024 |
440.380 |
-7,04%
|
64,06
|
63,00
|
67,20
|
66,44
|
14/05/2024 |
86.203 |
1,38%
|
71,24
|
70,89
|
71,60
|
71,47
|
13/05/2024 |
224.264 |
0,16%
|
70,67
|
69,86
|
70,97
|
70,50
|
10/05/2024 |
71.528 |
0,10%
|
70,27
|
70,05
|
70,5905
|
70,39
|
09/05/2024 |
64.843 |
0,67%
|
69,45
|
69,96
|
70,565
|
70,32
|
08/05/2024 |
55.842 |
-0,13%
|
69,83
|
69,85
|
70,5823
|
69,85
|
07/05/2024 |
54.389 |
-0,09%
|
69,66
|
69,98
|
70,76
|
69,94
|
06/05/2024 |
89.012 |
0,00%
|
69,99
|
69,765
|
70,405
|
70,00
|
03/05/2024 |
103.468 |
-1,77%
|
72,29
|
69,65
|
71,705
|
70,00
|
02/05/2024 |
76.533 |
0,20%
|
71,11
|
70,975
|
71,67
|
71,26
|
01/05/2024 |
105.085 |
-0,89%
|
71,83
|
70,96
|
72,05
|
71,12
|
30/04/2024 |
99.385 |
0,03%
|
71,97
|
70,91
|
72,13
|
71,76
|
29/04/2024 |
44.994 |
1,80%
|
70,98
|
70,87
|
71,755
|
71,74
|
26/04/2024 |
67.971 |
0,47%
|
70,20
|
69,89
|
70,745
|
70,47
|
25/04/2024 |
61.997 |
0,01%
|
69,23
|
69,23
|
70,31
|
70,14
|
24/04/2024 |
59.187 |
-1,53%
|
70,99
|
69,725
|
70,79
|
70,13
|
23/04/2024 |
76.988 |
2,03%
|
70,115
|
70,47
|
71,81
|
71,22
|
22/04/2024 |
231.700 |
0,19%
|
70,20
|
69,64
|
70,8206
|
69,80
|
19/04/2024 |
298.031 |
1,93%
|
68,32
|
68,17
|
69,955
|
69,67
|
18/04/2024 |
58.728 |
0,47%
|
68,41
|
67,93
|
68,805
|
68,35
|
17/04/2024 |
60.499 |
-0,04%
|
68,68
|
67,4488
|
68,52
|
68,03
|
16/04/2024 |
56.082 |
-0,12%
|
68,23
|
68,22
|
68,93
|
68,06
|
15/04/2024 |
51.756 |
-0,13%
|
68,23
|
67,84
|
68,90
|
68,14
|
12/04/2024 |
45.806 |
-1,39%
|
68,90
|
68,18
|
68,98
|
68,23
|
11/04/2024 |
57.431 |
0,38%
|
68,38
|
68,515
|
69,56
|
69,19
|
10/04/2024 |
121.564 |
-0,36%
|
67,82
|
67,98
|
69,39
|
68,93
|
09/04/2024 |
48.595 |
0,80%
|
69,13
|
68,32
|
69,19
|
69,18
|
08/04/2024 |
67.272 |
-0,75%
|
69,36
|
68,46
|
69,385
|
68,63
|
05/04/2024 |
75.766 |
-0,90%
|
69,61
|
69,07
|
69,98
|
69,15
|
04/04/2024 |
67.524 |
0,50%
|
70,05
|
69,75
|
70,2399
|
69,78
|
03/04/2024 |
84.223 |
-0,76%
|
69,70
|
69,42
|
70,415
|
69,43
|
02/04/2024 |
102.750 |
-2,40%
|
70,50
|
69,60
|
71,6884
|
69,96
|
01/04/2024 |
92.952 |
-1,21%
|
72,20
|
71,06
|
72,44
|
71,68
|
28/03/2024 |
79.756 |
-0,10%
|
72,83
|
71,905
|
72,925
|
72,56
|
27/03/2024 |
109.830 |
0,88%
|
72,92
|
72,34
|
73,10
|
72,63
|
26/03/2024 |
76.593 |
0,57%
|
71,70
|
71,40
|
72,12
|
72,00
|
25/03/2024 |
93.555 |
-2,27%
|
73,60
|
71,59
|
73,605
|
71,59
|
22/03/2024 |
124.978 |
-0,87%
|
73,84
|
73,28
|
74,60
|
73,25
|
21/03/2024 |
101.576 |
0,68%
|
73,64
|
73,09
|
73,90
|
73,89
|
20/03/2024 |
111.338 |
-0,23%
|
73,20
|
72,73
|
73,89
|
73,39
|
19/03/2024 |
108.644 |
-0,10%
|
73,70
|
73,03
|
74,86
|
73,56
|
18/03/2024 |
197.344 |
-1,39%
|
74,49
|
73,325
|
75,31
|
73,63
|
15/03/2024 |
76.613 |
0,88%
|
74,14
|
73,29
|
74,75
|
74,67
|
14/03/2024 |
100.662 |
-1,40%
|
75,02
|
73,59
|
75,02
|
74,02
|
13/03/2024 |
133.291 |
1,24%
|
74,02
|
74,01
|
75,16
|
75,07
|
12/03/2024 |
297.616 |
-0,58%
|
74,56
|
73,7971
|
74,81
|
74,15
|
11/03/2024 |
137.777 |
1,19%
|
73,10
|
72,81
|
75,08
|
74,58
|
08/03/2024 |
126.692 |
1,50%
|
71,04
|
72,56
|
73,93
|
73,70
|
07/03/2024 |
91.163 |
1,70%
|
71,04
|
71,46
|
72,95
|
72,61
|
06/03/2024 |
67.262 |
0,23%
|
71,60
|
70,55
|
71,71
|
71,40
|
05/03/2024 |
82.185 |
-1,03%
|
71,60
|
70,85
|
71,975
|
71,24
|
04/03/2024 |
117.142 |
2,64%
|
69,80
|
69,37
|
71,99
|
71,98
|
01/03/2024 |
76.102 |
0,79%
|
69,63
|
69,355
|
70,505
|
70,13
|
29/02/2024 |
66.917 |
0,00%
|
70,00
|
68,76
|
69,90
|
69,58
|