Prestige Brands Holdingd Inc (PBH)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/09/2026 |
317.087 |
1,99%
|
46,82
|
46,82
|
47,80
|
47,73
|
| 21/09/2026 |
316.143 |
4,23%
|
45,36
|
44,46
|
46,99
|
46,80
|
| 18/09/2026 |
253.397 |
-3,42%
|
46,29
|
44,88
|
46,395
|
44,97
|
| 17/09/2026 |
203.954 |
-0,70%
|
46,90
|
45,88
|
47,485
|
46,47
|
| 16/09/2026 |
237.137 |
0,26%
|
46,53
|
46,45
|
47,685
|
46,86
|
| 15/09/2026 |
445.309 |
-1,97%
|
47,68
|
46,38
|
48,265
|
46,68
|
| 14/09/2026 |
237.004 |
1,38%
|
46,95
|
46,95
|
48,42
|
47,62
|
| 11/09/2026 |
225.035 |
-2,62%
|
47,68
|
46,10
|
48,17
|
46,95
|
| 10/09/2026 |
234.588 |
-2,79%
|
48,52
|
47,29
|
49,56
|
47,34
|
| 09/09/2026 |
219.807 |
-2,19%
|
49,755
|
48,17
|
49,90
|
48,70
|
| 08/09/2026 |
181.781 |
-4,56%
|
52,26
|
49,73
|
52,26
|
49,79
|
| 04/09/2026 |
113.155 |
-0,69%
|
53,134
|
51,80
|
53,134
|
52,26
|
| 03/09/2026 |
156.493 |
-0,38%
|
53,45
|
51,86
|
53,66
|
52,56
|
| 02/09/2026 |
176.480 |
0,55%
|
53,04
|
52,72
|
53,9599
|
52,83
|
| 01/09/2026 |
227.928 |
1,97%
|
51,00
|
51,00
|
53,56
|
52,64
|
| 31/08/2026 |
184.616 |
-1,05%
|
51,90
|
51,08
|
53,20
|
51,78
|
| 28/08/2026 |
114.447 |
2,56%
|
51,46
|
51,26
|
52,52
|
52,47
|
| 27/08/2026 |
140.475 |
-1,80%
|
52,09
|
50,79
|
52,09
|
51,21
|
| 26/08/2026 |
172.990 |
1,34%
|
50,99
|
50,99
|
52,54
|
52,15
|
| 25/08/2026 |
169.963 |
-1,10%
|
52,02
|
51,17
|
52,055
|
51,45
|
| 24/08/2026 |
343.923 |
1,41%
|
51,53
|
51,125
|
53,10
|
52,02
|
| 21/08/2026 |
139.801 |
1,54%
|
50,95
|
49,91
|
51,37
|
51,31
|
| 20/08/2026 |
151.179 |
-2,25%
|
51,165
|
50,4158
|
51,70
|
50,52
|
| 19/08/2026 |
155.416 |
2,39%
|
50,95
|
50,95
|
52,445
|
51,68
|
| 18/08/2026 |
189.213 |
1,06%
|
50,75
|
50,51
|
51,0159
|
50,57
|
| 17/08/2026 |
258.217 |
-2,61%
|
51,4753
|
49,73
|
51,4753
|
50,00
|
| 14/08/2026 |
273.003 |
0,12%
|
51,49
|
50,3574
|
52,00
|
51,38
|
| 13/08/2026 |
339.547 |
-1,82%
|
52,40
|
50,70
|
53,11
|
51,32
|
| 12/08/2026 |
257.355 |
-2,43%
|
53,448
|
52,255
|
54,66
|
52,27
|
| 11/08/2026 |
221.332 |
0,97%
|
52,81
|
52,3854
|
53,75
|
53,60
|
| 10/08/2026 |
231.332 |
-3,46%
|
54,82
|
52,64
|
54,84
|
53,00
|
| 07/08/2026 |
233.379 |
0,83%
|
54,10
|
53,90
|
55,45
|
54,85
|
| 06/08/2026 |
465.366 |
3,04%
|
53,32
|
52,05
|
55,98
|
54,43
|
| 05/08/2026 |
288.947 |
2,27%
|
51,84
|
50,01
|
53,19
|
52,98
|
| 04/08/2026 |
387.489 |
0,08%
|
50,95
|
50,59
|
52,78
|
52,00
|
| 03/08/2026 |
419.752 |
3,39%
|
50,92
|
50,92
|
52,6604
|
51,92
|
| 31/07/2026 |
149.386 |
0,54%
|
52,28
|
49,435
|
50,4609
|
50,22
|
| 30/07/2026 |
176.024 |
-4,23%
|
52,40
|
49,78
|
52,40
|
49,95
|
| 29/07/2026 |
180.059 |
0,80%
|
51,20
|
51,096
|
52,50
|
52,19
|
| 28/07/2026 |
192.633 |
2,42%
|
50,00
|
50,00
|
52,51
|
51,72
|
| 27/07/2026 |
197.763 |
1,41%
|
49,50
|
49,50
|
51,28
|
50,40
|
| 24/07/2026 |
162.998 |
1,51%
|
48,75
|
48,75
|
50,39
|
49,66
|
| 23/07/2026 |
253.954 |
-0,22%
|
48,60
|
48,275
|
49,26
|
48,94
|
| 22/07/2026 |
172.372 |
-0,02%
|
49,36
|
48,60
|
49,82
|
49,02
|
| 21/07/2026 |
324.724 |
-2,84%
|
50,11
|
48,31
|
50,915
|
49,03
|
| 20/07/2026 |
317.737 |
1,00%
|
49,9299
|
48,71
|
51,71
|
50,41
|
| 17/07/2026 |
233.297 |
-1,32%
|
50,60
|
48,88
|
51,67
|
49,92
|
| 16/07/2026 |
203.671 |
4,65%
|
48,00
|
48,00
|
50,81
|
50,60
|
| 15/07/2026 |
177.629 |
2,48%
|
46,66
|
46,66
|
48,59
|
48,36
|
| 14/07/2026 |
197.906 |
-3,38%
|
48,81
|
47,01
|
48,81
|
47,19
|
| 13/07/2026 |
195.451 |
-0,12%
|
49,33
|
48,72
|
50,085
|
48,83
|
| 10/07/2026 |
174.941 |
0,87%
|
49,82
|
48,4076
|
49,82
|
48,90
|
| 09/07/2026 |
217.479 |
0,36%
|
49,09
|
47,4669
|
49,09
|
48,48
|
| 08/07/2026 |
185.133 |
-3,98%
|
50,42
|
48,22
|
50,42
|
48,29
|
| 07/07/2026 |
268.756 |
2,93%
|
49,99
|
48,595
|
50,47
|
50,42
|
| 06/07/2026 |
216.827 |
-1,17%
|
49,87
|
47,87
|
49,87
|
48,86
|
| 02/07/2026 |
244.993 |
2,51%
|
46,43
|
46,43
|
49,56
|
49,42
|
| 01/07/2026 |
220.844 |
1,93%
|
47,10
|
47,10
|
48,46
|
48,16
|
| 30/06/2026 |
443.208 |
-1,58%
|
47,98
|
44,72
|
48,06
|
47,27
|
| 29/06/2026 |
391.096 |
-2,89%
|
48,85
|
47,67
|
49,17
|
48,03
|
| 26/06/2026 |
337.469 |
4,83%
|
47,20
|
46,885
|
49,69
|
49,41
|
| 25/06/2026 |
168.278 |
-0,21%
|
47,29
|
44,50
|
48,335
|
47,18
|
| 24/06/2026 |
256.289 |
2,70%
|
46,43
|
45,80
|
47,90
|
47,32
|
| 23/06/2026 |
232.454 |
1,11%
|
45,46
|
45,225
|
46,39
|
46,05
|
| 18/06/2026 |
355.977 |
1,66%
|
46,50
|
45,46
|
47,31
|
45,46
|
| 17/06/2026 |
467.696 |
-3,18%
|
48,69
|
45,53
|
48,69
|
46,14
|
| 16/06/2026 |
304.731 |
1,88%
|
46,42
|
46,14
|
47,58
|
47,50
|
| 15/06/2026 |
272.466 |
-2,05%
|
47,65
|
46,67
|
49,43
|
46,67
|
| 12/06/2026 |
245.250 |
0,53%
|
47,63
|
46,88
|
48,135
|
47,82
|
| 11/06/2026 |
257.765 |
-3,18%
|
47,75
|
47,055
|
49,41
|
47,57
|
| 10/06/2026 |
225.119 |
0,93%
|
49,095
|
48,48
|
49,54
|
49,13
|
| 09/06/2026 |
403.635 |
1,87%
|
47,625
|
47,625
|
49,8299
|
48,66
|
| 08/06/2026 |
226.516 |
1,01%
|
47,16
|
46,87
|
47,76
|
47,72
|
| 05/06/2026 |
238.069 |
3,79%
|
46,23
|
46,23
|
47,59
|
47,18
|
| 04/06/2026 |
238.722 |
0,13%
|
46,84
|
44,9012
|
47,1399
|
45,44
|
| 03/06/2026 |
314.348 |
-0,83%
|
45,54
|
44,82
|
45,805
|
45,44
|
| 02/06/2026 |
280.380 |
-0,02%
|
45,46
|
44,75
|
46,29
|
45,83
|
| 01/06/2026 |
450.386 |
-3,32%
|
47,01
|
44,505
|
47,38
|
45,95
|
| 29/05/2026 |
342.776 |
-1,92%
|
48,43
|
47,22
|
48,82
|
47,53
|
| 28/05/2026 |
245.855 |
0,41%
|
48,20
|
47,63
|
48,84
|
48,47
|
| 27/05/2026 |
283.072 |
0,52%
|
48,50
|
47,75
|
49,205
|
48,27
|
| 26/05/2026 |
497.300 |
0,04%
|
47,60
|
47,49
|
48,59
|
48,02
|
| 22/05/2026 |
553.507 |
-0,48%
|
48,23
|
47,19
|
48,29
|
48,00
|
| 21/05/2026 |
320.014 |
2,20%
|
46,92
|
46,40
|
48,48
|
48,23
|
| 20/05/2026 |
279.837 |
1,62%
|
46,13
|
45,71
|
47,83
|
47,19
|
| 19/05/2026 |
410.163 |
-0,31%
|
46,46
|
45,58
|
48,0699
|
46,44
|
| 18/05/2026 |
443.719 |
-0,32%
|
47,11
|
46,3901
|
47,89
|
46,60
|
| 15/05/2026 |
697.364 |
1,68%
|
45,2319
|
45,2319
|
48,41
|
46,75
|
| 14/05/2026 |
1.512.825 |
-11,35%
|
47,95
|
42,735
|
48,06
|
45,93
|
| 13/05/2026 |
385.174 |
2,71%
|
50,16
|
49,61
|
52,05
|
51,81
|
| 12/05/2026 |
386.561 |
-0,22%
|
50,78
|
50,11
|
51,345
|
50,41
|
| 11/05/2026 |
430.952 |
-3,60%
|
52,45
|
49,29
|
52,45
|
50,65
|
| 08/05/2026 |
265.512 |
-3,81%
|
53,55
|
51,79
|
54,765
|
52,54
|
| 07/05/2026 |
364.756 |
0,30%
|
54,31
|
53,64
|
55,135
|
54,59
|
| 06/05/2026 |
262.741 |
-2,60%
|
56,28
|
53,095
|
56,4119
|
54,31
|
| 05/05/2026 |
316.075 |
0,80%
|
55,85
|
55,165
|
56,593
|
55,75
|
| 04/05/2026 |
299.504 |
0,40%
|
54,68
|
54,2901
|
55,72
|
55,31
|
| 01/05/2026 |
372.790 |
-2,18%
|
56,62
|
54,88
|
57,00
|
55,09
|
| 30/04/2026 |
285.187 |
0,38%
|
55,82
|
54,9301
|
57,36
|
56,32
|
| 29/04/2026 |
215.223 |
-4,65%
|
60,00
|
54,70
|
60,00
|
56,02
|
