Prestige Brands Holdingd Inc (PBH)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 02/12/2025 |
303.060 |
-0,40%
|
59,425
|
58,6095
|
60,355
|
59,69
|
| 01/12/2025 |
367.896 |
0,62%
|
59,42
|
59,42
|
60,81
|
59,93
|
| 28/11/2025 |
170.869 |
-0,05%
|
59,315
|
59,01
|
59,98
|
59,55
|
| 26/11/2025 |
216.094 |
0,97%
|
58,58
|
58,58
|
59,99
|
59,58
|
| 25/11/2025 |
216.409 |
2,68%
|
57,86
|
57,86
|
59,51
|
59,01
|
| 24/11/2025 |
357.949 |
-3,28%
|
59,50
|
57,42
|
59,535
|
57,47
|
| 21/11/2025 |
187.663 |
0,35%
|
59,43
|
58,22
|
60,35
|
59,42
|
| 20/11/2025 |
153.471 |
1,16%
|
58,475
|
58,18
|
59,47
|
59,17
|
| 19/11/2025 |
132.489 |
-1,17%
|
59,69
|
58,03
|
59,69
|
58,49
|
| 18/11/2025 |
137.914 |
0,44%
|
59,565
|
58,58
|
59,7099
|
59,18
|
| 17/11/2025 |
155.929 |
-1,77%
|
60,55
|
58,94
|
60,55
|
58,98
|
| 14/11/2025 |
193.582 |
0,03%
|
60,00
|
58,5001
|
60,95
|
60,01
|
| 13/11/2025 |
213.068 |
-0,86%
|
60,51
|
59,43
|
61,11
|
59,99
|
| 12/11/2025 |
186.271 |
-0,12%
|
61,095
|
60,345
|
61,64
|
60,51
|
| 11/11/2025 |
182.196 |
0,20%
|
60,91
|
60,4925
|
61,86
|
60,58
|
| 10/11/2025 |
330.769 |
0,85%
|
59,69
|
59,18
|
60,90
|
60,46
|
| 07/11/2025 |
242.451 |
-2,51%
|
61,50
|
59,69
|
62,28
|
59,95
|
| 06/11/2025 |
242.676 |
2,65%
|
61,03
|
59,58
|
61,83
|
61,36
|
| 05/11/2025 |
250.643 |
-1,24%
|
59,73
|
59,51
|
60,455
|
59,83
|
| 04/11/2025 |
224.053 |
-0,07%
|
61,2299
|
59,73
|
61,2299
|
60,53
|
| 03/11/2025 |
217.222 |
-0,03%
|
60,60
|
59,64
|
60,7514
|
60,58
|
| 31/10/2025 |
226.279 |
0,53%
|
60,00
|
59,63
|
60,95
|
60,60
|
| 30/10/2025 |
189.698 |
-0,79%
|
60,865
|
60,21
|
61,32
|
60,27
|
| 29/10/2025 |
147.404 |
-2,13%
|
62,95
|
60,31
|
62,95
|
60,71
|
| 28/10/2025 |
158.954 |
-0,61%
|
62,58
|
61,57
|
62,58
|
62,03
|
| 27/10/2025 |
154.238 |
0,29%
|
61,10
|
61,10
|
62,845
|
62,41
|
| 24/10/2025 |
95.685 |
-0,58%
|
62,75
|
61,96
|
62,97
|
62,23
|
| 23/10/2025 |
124.766 |
-1,22%
|
63,02
|
62,2818
|
63,41
|
62,59
|
| 22/10/2025 |
213.343 |
1,39%
|
62,54
|
62,24
|
63,56
|
63,36
|
| 21/10/2025 |
202.145 |
0,50%
|
61,78
|
61,705
|
62,92
|
62,49
|
| 20/10/2025 |
156.134 |
0,15%
|
62,39
|
61,73
|
62,78
|
62,18
|
| 17/10/2025 |
167.246 |
0,45%
|
61,81
|
61,44
|
62,555
|
62,09
|
| 16/10/2025 |
267.857 |
1,44%
|
61,14
|
60,68
|
62,4488
|
61,81
|
| 15/10/2025 |
203.986 |
-1,46%
|
61,70
|
60,86
|
62,31
|
60,93
|
| 14/10/2025 |
172.904 |
0,11%
|
61,495
|
61,125
|
62,14
|
61,86
|
| 13/10/2025 |
182.644 |
1,38%
|
60,73
|
60,1501
|
61,94
|
61,84
|
| 10/10/2025 |
163.325 |
-2,97%
|
62,45
|
60,78
|
63,21
|
61,00
|
| 09/10/2025 |
205.889 |
-0,79%
|
63,29
|
62,215
|
63,56
|
62,79
|
| 08/10/2025 |
180.717 |
0,67%
|
62,87
|
62,26
|
63,355
|
63,29
|
| 07/10/2025 |
148.051 |
-0,51%
|
63,00
|
62,671
|
63,58
|
62,87
|
| 06/10/2025 |
166.671 |
-1,20%
|
63,75
|
63,03
|
64,105
|
63,19
|
| 03/10/2025 |
188.833 |
1,78%
|
62,84
|
62,67
|
64,275
|
63,96
|
| 02/10/2025 |
139.666 |
-0,82%
|
63,245
|
62,54
|
63,45
|
62,84
|
| 01/10/2025 |
210.582 |
1,54%
|
62,72
|
62,56
|
63,61
|
63,36
|
| 30/09/2025 |
238.043 |
0,78%
|
61,83
|
61,275
|
62,545
|
62,40
|
| 29/09/2025 |
216.284 |
-1,64%
|
63,04
|
61,78
|
63,04
|
61,95
|
| 26/09/2025 |
345.549 |
0,32%
|
62,72
|
62,19
|
63,16
|
62,97
|
| 25/09/2025 |
289.036 |
-0,74%
|
63,39
|
62,16
|
63,8322
|
62,72
|
| 24/09/2025 |
196.876 |
0,42%
|
65,00
|
63,01
|
65,01
|
63,25
|
| 23/09/2025 |
162.259 |
-0,98%
|
63,50
|
62,60
|
63,97
|
62,98
|
| 22/09/2025 |
203.394 |
0,89%
|
63,21
|
62,64
|
63,715
|
63,60
|
| 19/09/2025 |
308.452 |
-1,72%
|
64,10
|
62,92
|
64,65
|
63,10
|
| 18/09/2025 |
221.399 |
0,45%
|
63,84
|
63,74
|
65,1615
|
64,10
|
| 17/09/2025 |
239.073 |
0,98%
|
63,60
|
63,26
|
64,26
|
63,82
|
| 16/09/2025 |
270.955 |
0,25%
|
63,20
|
62,76
|
63,29
|
63,20
|
| 15/09/2025 |
334.011 |
-0,43%
|
63,33
|
61,94
|
64,70
|
62,97
|
| 12/09/2025 |
249.299 |
-2,71%
|
64,00
|
63,25
|
65,00
|
63,25
|
| 11/09/2025 |
280.802 |
-0,03%
|
65,00
|
64,83
|
65,61
|
65,02
|
| 10/09/2025 |
264.810 |
-1,39%
|
66,59
|
64,38
|
66,59
|
65,04
|
| 09/09/2025 |
151.705 |
0,34%
|
65,79
|
64,69
|
66,03
|
66,01
|
| 08/09/2025 |
398.591 |
1,14%
|
65,00
|
63,75
|
65,83
|
65,79
|
| 05/09/2025 |
380.273 |
-2,55%
|
66,82
|
64,89
|
67,16
|
65,05
|
| 04/09/2025 |
245.676 |
-0,24%
|
67,20
|
66,28
|
67,20
|
66,75
|
| 03/09/2025 |
310.952 |
0,62%
|
67,19
|
66,415
|
67,705
|
66,91
|
| 02/09/2025 |
421.966 |
-2,26%
|
68,17
|
65,96
|
68,62
|
66,50
|
| 29/08/2025 |
221.653 |
1,16%
|
67,30
|
67,2103
|
68,29
|
68,04
|
| 28/08/2025 |
321.561 |
0,57%
|
66,98
|
66,33
|
67,61
|
67,26
|
| 27/08/2025 |
230.243 |
0,83%
|
66,55
|
66,38
|
67,219
|
66,96
|
| 26/08/2025 |
331.969 |
1,17%
|
65,16
|
65,16
|
66,55
|
66,41
|
| 25/08/2025 |
213.888 |
-1,54%
|
67,64
|
65,295
|
67,64
|
65,66
|
| 22/08/2025 |
222.086 |
1,97%
|
65,70
|
65,70
|
67,1405
|
66,71
|
| 21/08/2025 |
274.954 |
0,62%
|
64,90
|
64,795
|
65,54
|
65,45
|
| 20/08/2025 |
243.189 |
-0,38%
|
65,45
|
65,05
|
66,1899
|
65,05
|
| 19/08/2025 |
309.109 |
0,80%
|
65,29
|
64,48
|
65,81
|
65,41
|
| 18/08/2025 |
300.376 |
-0,19%
|
65,96
|
64,76
|
65,96
|
64,87
|
| 15/08/2025 |
394.051 |
0,60%
|
64,60
|
64,60
|
65,85
|
64,99
|
| 14/08/2025 |
377.290 |
-2,76%
|
66,00
|
64,01
|
66,00
|
64,60
|
| 13/08/2025 |
375.014 |
1,72%
|
64,91
|
64,91
|
66,57
|
66,43
|
| 12/08/2025 |
570.678 |
2,22%
|
64,04
|
62,91
|
65,73
|
65,31
|
| 11/08/2025 |
496.405 |
-2,58%
|
65,58
|
63,49
|
66,493
|
63,89
|
| 08/08/2025 |
445.015 |
-3,00%
|
67,21
|
63,78
|
67,4826
|
65,58
|
| 07/08/2025 |
487.242 |
-10,05%
|
75,16
|
66,54
|
75,16
|
67,61
|
| 06/08/2025 |
205.684 |
1,51%
|
74,04
|
73,19
|
75,24
|
75,16
|
| 05/08/2025 |
148.545 |
-0,22%
|
73,98
|
73,45
|
74,25
|
74,04
|
| 04/08/2025 |
154.410 |
0,70%
|
74,30
|
73,6511
|
74,4752
|
74,20
|
| 01/08/2025 |
204.819 |
-0,31%
|
73,95
|
72,64
|
74,025
|
73,72
|
| 31/07/2025 |
138.097 |
-1,63%
|
74,685
|
73,665
|
75,63
|
73,95
|
| 30/07/2025 |
262.526 |
0,66%
|
74,75
|
74,13
|
75,545
|
75,13
|
| 29/07/2025 |
157.657 |
-2,16%
|
76,72
|
74,42
|
77,0299
|
74,65
|
| 28/07/2025 |
227.820 |
-0,75%
|
76,60
|
76,24
|
77,0299
|
76,30
|
| 25/07/2025 |
251.888 |
0,79%
|
76,69
|
75,8796
|
77,45
|
76,88
|
| 24/07/2025 |
123.782 |
-0,59%
|
77,01
|
76,255
|
77,45
|
76,28
|
| 23/07/2025 |
103.827 |
0,42%
|
76,09
|
75,14
|
77,30
|
76,73
|
| 22/07/2025 |
144.827 |
1,13%
|
75,58
|
75,14
|
77,26
|
76,41
|
| 21/07/2025 |
248.856 |
-0,28%
|
75,85
|
75,50
|
76,6263
|
75,56
|
| 18/07/2025 |
187.653 |
0,85%
|
75,10
|
73,00
|
76,32
|
75,77
|
| 17/07/2025 |
307.429 |
-0,05%
|
75,10
|
74,47
|
75,50
|
75,13
|
| 16/07/2025 |
180.515 |
0,03%
|
76,96
|
74,445
|
76,45
|
75,17
|
| 15/07/2025 |
157.754 |
-1,66%
|
77,16
|
75,025
|
78,59
|
75,15
|
| 14/07/2025 |
307.209 |
-0,11%
|
76,50
|
75,11
|
77,255
|
76,42
|
