Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	194.014	-1,02%	53,90	53,43	54,46	53,59
10/08/2022	251.525	0,52%	53,18	53,66	54,30	54,14
09/08/2022	264.048	1,59%	53,18	52,8249	53,86	53,85
08/08/2022	268.963	1,03%	52,78	52,6099	53,06	53,02
05/08/2022	250.863	-0,38%	52,78	51,65	52,65	52,48
04/08/2022	381.792	0,52%	51,41	52,10	52,79	52,68
03/08/2022	318.561	2,20%	51,41	50,63	52,48	52,40
02/08/2022	334.833	-1,71%	52,26	51,19	52,585	51,27
01/08/2022	432.662	1,58%	50,96	50,46	52,285	52,15
29/07/2022	379.818	-0,25%	51,67	51,18	52,00	51,34
28/07/2022	862.408	2,02%	51,24	50,14	51,68	51,46
27/07/2022	794.673	-0,55%	50,45	50,00	50,75	50,44
26/07/2022	410.512	0,44%	50,28	50,07	51,045	50,73
25/07/2022	479.081	0,62%	50,13	49,87	50,62	50,51
22/07/2022	223.657	0,28%	50,55	49,84	50,50	50,21
21/07/2022	334.470	0,58%	49,44	49,09	50,12	50,07
20/07/2022	231.963	-0,56%	50,46	49,69	50,62	49,78