Portland General Electric Company (POR)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 17/04/2026 |
572.897 |
-0,42%
|
52,75
|
51,51
|
52,75
|
52,41
|
| 16/04/2026 |
254.501 |
0,27%
|
52,13
|
52,13
|
52,71
|
52,63
|
| 15/04/2026 |
492.207 |
-0,40%
|
52,84
|
51,88
|
52,84
|
52,49
|
| 14/04/2026 |
359.965 |
-0,38%
|
52,90
|
51,91
|
52,95
|
52,70
|
| 13/04/2026 |
295.063 |
-1,49%
|
53,3136
|
52,645
|
53,77
|
52,90
|
| 10/04/2026 |
359.009 |
-0,96%
|
54,50
|
53,695
|
54,69
|
53,70
|
| 09/04/2026 |
326.768 |
0,91%
|
53,40
|
53,40
|
54,63
|
54,22
|
| 08/04/2026 |
364.087 |
0,34%
|
53,55
|
53,05
|
53,955
|
53,73
|
| 07/04/2026 |
439.859 |
0,75%
|
54,00
|
52,965
|
54,00
|
53,55
|
| 06/04/2026 |
295.246 |
-0,97%
|
54,19
|
53,03
|
54,19
|
53,15
|
| 02/04/2026 |
384.157 |
1,07%
|
53,10
|
53,10
|
53,845
|
53,67
|
| 01/04/2026 |
381.849 |
0,63%
|
53,00
|
51,8087
|
53,29
|
53,10
|
| 31/03/2026 |
411.976 |
0,23%
|
52,62
|
52,08
|
52,96
|
52,77
|
| 30/03/2026 |
434.024 |
1,82%
|
52,97
|
51,84
|
52,97
|
52,62
|
| 27/03/2026 |
278.651 |
-0,02%
|
52,37
|
51,51
|
52,37
|
51,71
|
| 26/03/2026 |
304.676 |
0,89%
|
51,14
|
51,14
|
51,96
|
51,70
|
| 25/03/2026 |
351.840 |
-0,47%
|
52,31
|
51,19
|
52,31
|
51,25
|
| 24/03/2026 |
319.876 |
1,18%
|
51,00
|
50,71
|
51,99
|
51,49
|
| 23/03/2026 |
447.894 |
0,84%
|
50,66
|
50,415
|
51,515
|
50,89
|
| 20/03/2026 |
386.720 |
-2,68%
|
52,26
|
50,445
|
52,334
|
50,445
|
| 19/03/2026 |
377.220 |
-0,31%
|
52,25
|
51,72
|
52,665
|
52,26
|
| 18/03/2026 |
592.847 |
-2,02%
|
53,50
|
52,35
|
53,5094
|
52,42
|
| 17/03/2026 |
409.557 |
-0,24%
|
53,30
|
53,30
|
54,22
|
53,50
|
| 16/03/2026 |
437.926 |
0,06%
|
54,479
|
53,395
|
54,479
|
53,63
|
| 13/03/2026 |
360.347 |
1,61%
|
52,75
|
52,75
|
53,75
|
53,60
|
| 12/03/2026 |
604.439 |
1,23%
|
51,60
|
51,60
|
53,53
|
52,75
|
| 11/03/2026 |
535.283 |
0,21%
|
51,79
|
51,67
|
52,23
|
52,11
|
| 10/03/2026 |
799.278 |
-1,72%
|
52,91
|
51,94
|
52,91
|
52,00
|
| 09/03/2026 |
665.637 |
-0,89%
|
53,00
|
52,24
|
53,40
|
52,91
|
| 06/03/2026 |
699.887 |
-0,13%
|
53,44
|
52,53
|
53,505
|
53,37
|
| 05/03/2026 |
470.719 |
-1,37%
|
54,40
|
53,048
|
54,40
|
53,44
|
| 04/03/2026 |
630.529 |
0,59%
|
53,85
|
53,4428
|
54,31
|
54,17
|
| 03/03/2026 |
371.298 |
-0,24%
|
53,34
|
52,72
|
53,98
|
53,85
|
| 02/03/2026 |
424.576 |
0,04%
|
53,96
|
53,50
|
54,2878
|
53,98
|
| 27/02/2026 |
389.057 |
0,94%
|
53,43
|
53,29
|
54,17
|
53,96
|
| 26/02/2026 |
534.277 |
-0,04%
|
53,48
|
53,06
|
53,75
|
53,46
|
| 25/02/2026 |
343.373 |
0,04%
|
53,46
|
52,375
|
53,54
|
53,48
|
| 24/02/2026 |
903.724 |
-0,35%
|
53,4761
|
52,72
|
53,83
|
53,46
|
| 23/02/2026 |
1.073.491 |
2,31%
|
53,00
|
52,285
|
53,80
|
53,65
|
| 20/02/2026 |
976.571 |
0,67%
|
51,74
|
51,74
|
52,53
|
52,44
|
| 19/02/2026 |
1.618.212 |
2,18%
|
51,00
|
51,00
|
52,14
|
52,09
|
| 18/02/2026 |
3.712.649 |
-3,01%
|
51,06
|
50,70
|
51,20
|
50,98
|
| 17/02/2026 |
798.289 |
-2,67%
|
52,26
|
51,925
|
54,025
|
52,56
|
| 13/02/2026 |
405.022 |
2,86%
|
52,485
|
52,38
|
54,28
|
54,00
|
| 12/02/2026 |
195.696 |
1,55%
|
51,55
|
51,55
|
52,67
|
52,50
|
| 11/02/2026 |
304.644 |
0,86%
|
50,86
|
50,86
|
51,71
|
51,70
|
| 10/02/2026 |
546.578 |
1,32%
|
50,60
|
50,515
|
51,43
|
51,26
|
| 09/02/2026 |
387.344 |
0,67%
|
50,65
|
50,09
|
50,99
|
50,59
|
| 06/02/2026 |
1.448.719 |
-0,53%
|
51,46
|
50,15
|
51,4997
|
50,65
|
| 05/02/2026 |
577.799 |
0,45%
|
50,71
|
50,71
|
51,65
|
50,92
|
| 04/02/2026 |
577.449 |
-0,43%
|
51,30
|
50,59
|
51,55
|
50,69
|
| 03/02/2026 |
351.378 |
1,60%
|
49,96
|
49,96
|
51,145
|
50,91
|
| 02/02/2026 |
842.597 |
-0,28%
|
50,29
|
49,99
|
50,86
|
50,11
|
| 30/01/2026 |
573.567 |
-0,04%
|
50,26
|
49,69
|
50,335
|
50,25
|
| 29/01/2026 |
285.445 |
0,68%
|
49,92
|
49,85
|
50,695
|
50,27
|
| 28/01/2026 |
383.873 |
-1,01%
|
50,44
|
49,80
|
50,61
|
49,93
|
| 27/01/2026 |
217.028 |
1,53%
|
49,68
|
49,49
|
50,55
|
50,44
|
| 26/01/2026 |
249.396 |
0,73%
|
48,984
|
48,984
|
49,945
|
49,68
|
| 23/01/2026 |
321.225 |
-1,22%
|
49,94
|
48,8705
|
49,94
|
49,33
|
| 22/01/2026 |
281.619 |
-0,64%
|
50,27
|
49,78
|
50,51
|
49,94
|
| 21/01/2026 |
355.405 |
1,05%
|
50,00
|
49,72
|
50,42
|
50,26
|
| 20/01/2026 |
374.271 |
0,10%
|
48,31
|
48,31
|
49,93
|
49,74
|
| 16/01/2026 |
257.817 |
0,79%
|
49,95
|
48,85
|
49,95
|
49,69
|
| 15/01/2026 |
297.110 |
0,04%
|
49,30
|
49,11
|
49,62
|
49,30
|
| 14/01/2026 |
366.047 |
0,84%
|
48,75
|
48,75
|
49,45
|
49,28
|
| 13/01/2026 |
387.791 |
0,12%
|
48,81
|
48,36
|
49,39
|
48,87
|
| 12/01/2026 |
377.017 |
-0,06%
|
49,62
|
48,49
|
49,62
|
48,81
|
| 09/01/2026 |
458.940 |
-0,29%
|
49,00
|
48,83
|
49,70
|
48,84
|
| 08/01/2026 |
310.063 |
0,80%
|
48,65
|
48,45
|
49,45
|
48,98
|
| 07/01/2026 |
358.005 |
-0,27%
|
48,72
|
48,30
|
48,9599
|
48,59
|
| 06/01/2026 |
325.483 |
1,16%
|
48,10
|
47,91
|
48,76
|
48,72
|
| 05/01/2026 |
406.120 |
-0,62%
|
48,44
|
47,365
|
48,44
|
48,16
|
| 02/01/2026 |
339.860 |
0,98%
|
48,25
|
47,55
|
48,83
|
48,46
|
| 31/12/2025 |
316.663 |
-0,21%
|
48,05
|
47,99
|
48,50
|
47,99
|
| 30/12/2025 |
243.087 |
0,50%
|
48,00
|
47,82
|
48,19
|
47,995
|
| 29/12/2025 |
244.231 |
0,59%
|
47,57
|
47,57
|
48,13
|
47,85
|
| 26/12/2025 |
165.397 |
-0,27%
|
47,65
|
47,52
|
47,85
|
47,57
|
| 24/12/2025 |
201.922 |
0,72%
|
47,36
|
47,28
|
47,77
|
47,70
|
| 23/12/2025 |
614.629 |
-0,21%
|
47,50
|
47,30
|
47,60
|
47,36
|
| 22/12/2025 |
512.321 |
0,56%
|
47,195
|
47,00
|
47,47
|
47,46
|
| 19/12/2025 |
620.176 |
-2,49%
|
49,32
|
47,195
|
49,32
|
47,195
|
| 18/12/2025 |
381.220 |
-0,45%
|
49,16
|
48,82
|
49,29
|
48,94
|
| 17/12/2025 |
361.067 |
0,99%
|
49,00
|
48,68
|
49,24
|
49,16
|
| 16/12/2025 |
581.823 |
-1,22%
|
49,75
|
48,135
|
49,75
|
48,68
|
| 15/12/2025 |
489.153 |
2,39%
|
48,20
|
48,20
|
49,43
|
49,28
|
| 12/12/2025 |
670.523 |
1,28%
|
47,3387
|
47,3387
|
48,22
|
48,13
|
| 11/12/2025 |
557.780 |
-0,66%
|
47,86
|
47,37
|
48,26
|
47,52
|
| 10/12/2025 |
773.015 |
-0,81%
|
48,79
|
47,54
|
48,79
|
47,83
|
| 09/12/2025 |
350.021 |
0,08%
|
48,18
|
48,13
|
48,622
|
48,22
|
| 08/12/2025 |
419.929 |
-0,80%
|
48,26
|
48,025
|
48,73
|
48,18
|
| 05/12/2025 |
301.571 |
-0,33%
|
48,7987
|
48,33
|
48,8295
|
48,57
|
| 04/12/2025 |
529.486 |
-1,22%
|
48,79
|
48,51
|
49,385
|
48,73
|
| 03/12/2025 |
624.271 |
-0,34%
|
49,89
|
49,03
|
49,92
|
49,33
|
| 02/12/2025 |
529.701 |
-1,84%
|
50,20
|
49,405
|
50,65
|
49,50
|
| 01/12/2025 |
354.523 |
-0,80%
|
50,57
|
50,19
|
50,70
|
50,43
|
| 28/11/2025 |
216.289 |
0,16%
|
50,30
|
50,30
|
51,09
|
50,82
|
| 26/11/2025 |
258.194 |
0,84%
|
50,255
|
50,21
|
50,86
|
50,74
|
| 25/11/2025 |
304.213 |
1,04%
|
50,1226
|
49,855
|
50,58
|
50,32
|
| 24/11/2025 |
357.289 |
0,47%
|
49,81
|
49,06
|
49,975
|
49,80
|
| 21/11/2025 |
398.278 |
0,77%
|
49,15
|
49,15
|
50,01
|
49,57
|
