Portland General Electric Company (POR)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 02/12/2024 |
353.702 |
-1,48%
|
49,12
|
46,8638
|
49,12
|
47,21
|
| 29/11/2024 |
147.676 |
-2,21%
|
48,09
|
47,00
|
48,125
|
47,92
|
| 28/11/2024 |
372.194 |
0,73%
|
48,02
|
47,945
|
48,40
|
48,06
|
| 27/11/2024 |
249.103 |
0,73%
|
48,04
|
47,66
|
48,40
|
48,05
|
| 26/11/2024 |
311.652 |
-0,75%
|
47,94
|
47,66
|
48,305
|
47,71
|
| 25/11/2024 |
315.660 |
1,05%
|
48,49
|
47,755
|
48,49
|
48,07
|
| 22/11/2024 |
249.226 |
-0,06%
|
46,96
|
46,85
|
48,00
|
47,57
|
| 21/11/2024 |
313.316 |
1,54%
|
46,99
|
46,53
|
47,64
|
47,60
|
| 20/11/2024 |
214.622 |
-0,06%
|
46,50
|
46,20
|
47,03
|
46,88
|
| 19/11/2024 |
243.709 |
0,28%
|
46,78
|
46,20
|
47,02
|
46,91
|
| 18/11/2024 |
346.831 |
0,28%
|
46,06
|
46,06
|
47,02
|
46,78
|
| 15/11/2024 |
519.923 |
1,66%
|
46,49
|
45,84
|
46,86
|
46,65
|
| 14/11/2024 |
520.615 |
-0,95%
|
47,375
|
45,85
|
47,395
|
45,89
|
| 13/11/2024 |
496.613 |
-1,78%
|
47,525
|
45,85
|
47,80
|
46,33
|
| 12/11/2024 |
217.534 |
-0,59%
|
47,10
|
46,95
|
47,84
|
47,17
|
| 11/11/2024 |
301.361 |
0,92%
|
47,095
|
46,95
|
47,69
|
47,45
|
| 08/11/2024 |
504.266 |
1,14%
|
47,185
|
46,41
|
47,21
|
47,02
|
| 07/11/2024 |
284.511 |
-1,48%
|
47,13
|
46,41
|
47,71
|
46,49
|
| 06/11/2024 |
498.038 |
1,01%
|
46,07
|
45,875
|
47,97
|
47,19
|
| 05/11/2024 |
299.966 |
%
|
46,07
|
45,875
|
46,815
|
46,72
|
| 04/11/2024 |
347.269 |
%
|
45,86
|
45,73
|
46,27
|
46,14
|
| 01/11/2024 |
317.103 |
%
|
47,40
|
46,05
|
47,575
|
46,10
|
| 31/10/2024 |
366.185 |
%
|
47,78
|
47,38
|
47,84
|
47,40
|
| 30/10/2024 |
733.654 |
%
|
47,78
|
47,54
|
48,11
|
47,68
|
| 29/10/2024 |
596.859 |
%
|
48,30
|
48,355
|
48,94
|
48,70
|
| 28/10/2024 |
310.705 |
%
|
48,60
|
48,355
|
48,94
|
48,70
|
| 25/10/2024 |
519.077 |
%
|
49,39
|
48,305
|
49,85
|
48,34
|
| 24/10/2024 |
486.426 |
%
|
48,87
|
48,57
|
49,23
|
48,81
|
| 23/10/2024 |
543.063 |
%
|
48,52
|
47,96
|
48,79
|
48,89
|
| 22/10/2024 |
430.956 |
%
|
48,23
|
47,96
|
48,79
|
48,55
|
| 21/10/2024 |
290.037 |
%
|
48,45
|
48,07
|
48,75
|
48,50
|
| 18/10/2024 |
199.863 |
%
|
48,75
|
48,02
|
48,565
|
48,40
|
| 17/10/2024 |
253.331 |
%
|
48,75
|
48,24
|
48,675
|
48,26
|
| 16/10/2024 |
258.267 |
%
|
48,405
|
48,34
|
48,845
|
48,72
|
| 15/10/2024 |
714.323 |
%
|
47,76
|
47,7501
|
48,60
|
48,26
|
| 14/10/2024 |
350.593 |
%
|
46,48
|
46,455
|
47,56
|
47,55
|
| 11/10/2024 |
182.248 |
%
|
46,05
|
45,97
|
46,51
|
46,48
|
| 10/10/2024 |
368.435 |
%
|
46,01
|
45,745
|
46,435
|
45,96
|
| 09/10/2024 |
496.391 |
%
|
46,05
|
45,81
|
46,395
|
46,09
|
| 08/10/2024 |
384.356 |
%
|
46,47
|
45,90
|
46,44
|
45,65
|
| 07/10/2024 |
360.215 |
%
|
46,55
|
45,90
|
46,44
|
46,27
|
| 04/10/2024 |
274.508 |
%
|
46,55
|
46,16
|
46,68
|
46,58
|
| 03/10/2024 |
648.981 |
%
|
47,42
|
47,32
|
47,69
|
47,45
|
| 02/10/2024 |
466.052 |
%
|
47,405
|
47,32
|
47,69
|
47,53
|
| 01/10/2024 |
191.305 |
%
|
47,875
|
47,66
|
48,12
|
47,76
|
| 30/09/2024 |
335.496 |
%
|
48,09
|
47,57
|
48,125
|
47,90
|
| 27/09/2024 |
335.547 |
%
|
47,40
|
47,2617
|
47,8855
|
47,57
|
| 26/09/2024 |
747.656 |
%
|
47,40
|
47,15
|
48,73
|
47,37
|
| 25/09/2024 |
382.497 |
%
|
47,57
|
47,15
|
48,73
|
47,37
|
| 24/09/2024 |
403.292 |
%
|
47,57
|
47,38
|
48,21
|
47,39
|
| 23/09/2024 |
796.685 |
%
|
47,57
|
47,53
|
48,19
|
48,07
|
| 20/09/2024 |
916.638 |
%
|
47,935
|
47,35
|
47,89
|
47,702
|
| 19/09/2024 |
280.494 |
%
|
48,78
|
48,48
|
49,10
|
48,61
|
| 18/09/2024 |
248.521 |
%
|
48,78
|
48,48
|
48,93
|
48,61
|
| 17/09/2024 |
253.830 |
%
|
49,10
|
48,82
|
49,43
|
48,84
|
| 16/09/2024 |
344.828 |
%
|
48,77
|
48,615
|
49,24
|
49,09
|
| 13/09/2024 |
1.086.390 |
%
|
47,83
|
47,73
|
48,605
|
48,59
|
| 12/09/2024 |
364.409 |
%
|
47,57
|
47,33
|
48,29
|
47,83
|
| 11/09/2024 |
226.267 |
%
|
48,22
|
47,41
|
48,29
|
47,83
|
| 10/09/2024 |
270.941 |
%
|
47,96
|
47,98
|
48,48
|
48,29
|
| 09/09/2024 |
217.453 |
%
|
48,64
|
47,87
|
48,215
|
48,18
|
| 06/09/2024 |
383.271 |
%
|
48,64
|
48,29
|
49,265
|
48,42
|
| 05/09/2024 |
334.278 |
%
|
48,56
|
48,295
|
48,94
|
48,4299
|
| 04/09/2024 |
314.680 |
%
|
48,56
|
48,56
|
48,94
|
48,87
|
| 03/09/2024 |
240.069 |
%
|
48,105
|
47,98
|
48,72
|
48,495
|
| 30/08/2024 |
159.105 |
%
|
47,85
|
47,595
|
48,12
|
48,11
|
| 29/08/2024 |
203.748 |
%
|
47,75
|
47,305
|
47,835
|
47,67
|
| 28/08/2024 |
211.954 |
%
|
47,52
|
47,22
|
47,97
|
47,53
|
| 27/08/2024 |
199.208 |
%
|
47,75
|
47,22
|
47,97
|
47,53
|
| 26/08/2024 |
229.552 |
%
|
47,98
|
47,7809
|
48,38
|
47,97
|
| 23/08/2024 |
131.735 |
%
|
47,51
|
47,23
|
47,85
|
47,71
|
| 22/08/2024 |
272.588 |
%
|
47,51
|
47,12
|
47,5375
|
47,27
|
| 21/08/2024 |
541.954 |
%
|
47,04
|
46,875
|
47,48
|
47,40
|
| 20/08/2024 |
544.776 |
%
|
46,75
|
46,3646
|
46,848
|
46,64
|
| 19/08/2024 |
443.286 |
%
|
46,50
|
46,3646
|
46,848
|
46,64
|
| 16/08/2024 |
336.080 |
%
|
46,50
|
46,13
|
46,58
|
46,34
|
| 15/08/2024 |
346.449 |
%
|
46,49
|
46,37
|
46,75
|
46,39
|
| 14/08/2024 |
724.236 |
%
|
46,64
|
46,19
|
46,835
|
46,44
|
| 13/08/2024 |
421.730 |
%
|
46,64
|
46,19
|
46,835
|
46,54
|
| 12/08/2024 |
227.278 |
%
|
46,45
|
46,05
|
46,49
|
46,41
|
| 09/08/2024 |
265.485 |
%
|
46,45
|
46,195
|
46,80
|
46,56
|
| 08/08/2024 |
223.243 |
%
|
46,25
|
46,195
|
46,80
|
46,56
|
| 07/08/2024 |
371.228 |
%
|
46,32
|
46,045
|
46,86
|
46,08
|
| 06/08/2024 |
364.741 |
%
|
46,32
|
46,0511
|
46,86
|
46,07
|
| 05/08/2024 |
562.980 |
%
|
47,69
|
45,98
|
47,69
|
46,25
|
| 02/08/2024 |
470.977 |
%
|
48,18
|
47,335
|
48,44
|
48,03
|
| 01/08/2024 |
263.028 |
%
|
47,64
|
47,3145
|
48,15
|
47,95
|
| 31/07/2024 |
319.919 |
%
|
47,02
|
47,25
|
47,81
|
47,38
|
| 30/07/2024 |
398.070 |
%
|
47,02
|
46,90
|
47,62
|
47,40
|
| 29/07/2024 |
585.988 |
%
|
47,34
|
46,59
|
47,59
|
46,79
|
| 26/07/2024 |
556.498 |
%
|
47,975
|
47,01
|
48,365
|
47,42
|
| 25/07/2024 |
600.149 |
%
|
47,74
|
46,77
|
48,32
|
47,69
|
| 24/07/2024 |
572.311 |
%
|
46,84
|
46,835
|
48,32
|
47,69
|
| 23/07/2024 |
467.200 |
%
|
47,17
|
46,76
|
47,255
|
46,76
|
| 22/07/2024 |
430.784 |
%
|
47,01
|
46,47
|
47,20
|
47,13
|
| 19/07/2024 |
560.106 |
%
|
46,68
|
46,39
|
47,40
|
46,60
|
| 18/07/2024 |
519.613 |
%
|
46,565
|
46,39
|
47,40
|
46,60
|
| 17/07/2024 |
410.686 |
%
|
46,29
|
46,22
|
47,20
|
46,82
|
| 16/07/2024 |
720.517 |
%
|
44,62
|
44,4901
|
45,1983
|
45,16
|
| 15/07/2024 |
586.940 |
%
|
44,62
|
44,4901
|
45,1983
|
45,16
|
