Portland General Electric Company (POR)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 10/02/2025 |
592.338 |
0,68%
|
40,97
|
40,555
|
41,19
|
41,19
|
| 07/02/2025 |
413.644 |
-0,99%
|
41,37
|
40,77
|
41,37
|
40,91
|
| 06/02/2025 |
381.085 |
-0,12%
|
41,37
|
40,92
|
41,47
|
41,32
|
| 05/02/2025 |
321.255 |
1,12%
|
41,42
|
41,0468
|
41,47
|
41,37
|
| 04/02/2025 |
263.657 |
-0,10%
|
40,76
|
40,375
|
41,04
|
40,91
|
| 03/02/2025 |
361.704 |
-0,46%
|
40,76
|
40,48
|
41,178
|
40,95
|
| 31/01/2025 |
351.056 |
-0,41%
|
41,865
|
40,94
|
41,59
|
41,14
|
| 30/01/2025 |
712.105 |
0,07%
|
41,865
|
40,87
|
41,81
|
41,31
|
| 29/01/2025 |
318.330 |
-1,06%
|
41,865
|
41,12
|
41,865
|
41,28
|
| 28/01/2025 |
249.225 |
-1,44%
|
42,19
|
41,57
|
42,29
|
41,72
|
| 27/01/2025 |
458.741 |
2,69%
|
40,88
|
41,225
|
42,39
|
42,33
|
| 24/01/2025 |
452.541 |
0,54%
|
40,88
|
40,79
|
41,30
|
41,22
|
| 23/01/2025 |
318.577 |
-0,63%
|
41,29
|
40,92
|
41,29
|
41,00
|
| 22/01/2025 |
398.899 |
-2,87%
|
42,43
|
41,155
|
42,41
|
41,26
|
| 21/01/2025 |
463.608 |
1,58%
|
41,925
|
42,13
|
42,58
|
42,48
|
| 20/01/2025 |
0 |
-0,29%
|
41,925
|
41,725
|
42,1624
|
41,82
|
| 17/01/2025 |
497.560 |
-0,29%
|
41,925
|
41,725
|
42,1624
|
41,82
|
| 16/01/2025 |
638.565 |
1,60%
|
41,23
|
41,00
|
41,945
|
41,94
|
| 15/01/2025 |
557.089 |
0,56%
|
41,71
|
41,20
|
41,7875
|
41,28
|
| 14/01/2025 |
379.975 |
1,18%
|
40,525
|
40,52
|
41,18
|
41,05
|
| 13/01/2025 |
496.876 |
0,03%
|
40,58
|
40,05
|
40,81
|
40,57
|
| 10/01/2025 |
858.030 |
-4,95%
|
42,22
|
40,39
|
42,2381
|
40,56
|
| 09/01/2025 |
780.383 |
0,49%
|
42,22
|
41,8301
|
42,80
|
42,67
|
| 08/01/2025 |
574.150 |
0,31%
|
42,22
|
41,8301
|
42,80
|
42,75
|
| 07/01/2025 |
954.741 |
0,50%
|
42,545
|
42,05
|
42,80
|
42,54
|
| 06/01/2025 |
462.888 |
-1,90%
|
42,82
|
42,21
|
43,16
|
42,33
|
| 03/01/2025 |
736.210 |
-0,14%
|
42,82
|
42,55
|
43,37
|
43,15
|
| 02/01/2025 |
403.569 |
-0,94%
|
43,855
|
43,12
|
43,92
|
43,21
|
| 31/12/2024 |
0 |
0,18%
|
43,52
|
43,35
|
43,715
|
43,62
|
| 30/12/2024 |
390.463 |
0,05%
|
43,37
|
43,175
|
43,99
|
43,99
|
| 27/12/2024 |
325.566 |
-0,59%
|
43,535
|
43,31
|
43,98
|
43,52
|
| 26/12/2024 |
376.650 |
0,02%
|
43,58
|
43,42
|
43,905
|
43,78
|
| 24/12/2024 |
0 |
-0,11%
|
43,58
|
43,27
|
43,79
|
43,77
|
| 23/12/2024 |
939.529 |
0,39%
|
44,03
|
43,60
|
44,28
|
43,70
|
| 20/12/2024 |
406.193 |
0,39%
|
43,70
|
43,65
|
44,27
|
44,03
|
| 19/12/2024 |
815.428 |
0,57%
|
44,47
|
43,64
|
44,54
|
43,91
|
| 18/12/2024 |
0 |
-1,87%
|
44,47
|
43,66
|
44,72
|
43,66
|
| 17/12/2024 |
360.804 |
0,54%
|
44,03
|
44,03
|
44,5999
|
44,49
|
| 16/12/2024 |
601.017 |
-0,52%
|
44,445
|
44,25
|
44,82
|
44,25
|
| 13/12/2024 |
1.481.981 |
-0,11%
|
45,21
|
43,7201
|
44,92
|
44,48
|
| 12/12/2024 |
1.172.213 |
-1,40%
|
45,21
|
44,505
|
45,55
|
44,53
|
| 11/12/2024 |
427.604 |
-0,94%
|
45,59
|
44,97
|
45,7599
|
45,16
|
| 10/12/2024 |
752.670 |
-0,55%
|
45,59
|
45,09
|
45,80
|
45,59
|
| 09/12/2024 |
240.006 |
-0,48%
|
46,43
|
45,82
|
46,3099
|
45,84
|
| 06/12/2024 |
163.917 |
-0,88%
|
46,43
|
45,865
|
46,49
|
46,05
|
| 05/12/2024 |
270.579 |
-0,66%
|
46,83
|
46,37
|
46,935
|
46,46
|
| 04/12/2024 |
134.060 |
-0,76%
|
47,27
|
46,6402
|
47,235
|
46,77
|
| 03/12/2024 |
240.825 |
-0,17%
|
47,39
|
47,09
|
47,54
|
47,13
|
| 02/12/2024 |
353.702 |
-1,48%
|
49,12
|
46,8638
|
49,12
|
47,21
|
| 29/11/2024 |
147.676 |
-2,21%
|
48,09
|
47,00
|
48,125
|
47,92
|
| 28/11/2024 |
372.194 |
0,73%
|
48,02
|
47,945
|
48,40
|
48,06
|
| 27/11/2024 |
249.103 |
0,73%
|
48,04
|
47,66
|
48,40
|
48,05
|
| 26/11/2024 |
311.652 |
-0,75%
|
47,94
|
47,66
|
48,305
|
47,71
|
| 25/11/2024 |
315.660 |
1,05%
|
48,49
|
47,755
|
48,49
|
48,07
|
| 22/11/2024 |
249.226 |
-0,06%
|
46,96
|
46,85
|
48,00
|
47,57
|
| 21/11/2024 |
313.316 |
1,54%
|
46,99
|
46,53
|
47,64
|
47,60
|
| 20/11/2024 |
214.622 |
-0,06%
|
46,50
|
46,20
|
47,03
|
46,88
|
| 19/11/2024 |
243.709 |
0,28%
|
46,78
|
46,20
|
47,02
|
46,91
|
| 18/11/2024 |
346.831 |
0,28%
|
46,06
|
46,06
|
47,02
|
46,78
|
| 15/11/2024 |
519.923 |
1,66%
|
46,49
|
45,84
|
46,86
|
46,65
|
| 14/11/2024 |
520.615 |
-0,95%
|
47,375
|
45,85
|
47,395
|
45,89
|
| 13/11/2024 |
496.613 |
-1,78%
|
47,525
|
45,85
|
47,80
|
46,33
|
| 12/11/2024 |
217.534 |
-0,59%
|
47,10
|
46,95
|
47,84
|
47,17
|
| 11/11/2024 |
301.361 |
0,92%
|
47,095
|
46,95
|
47,69
|
47,45
|
| 08/11/2024 |
504.266 |
1,14%
|
47,185
|
46,41
|
47,21
|
47,02
|
| 07/11/2024 |
284.511 |
-1,48%
|
47,13
|
46,41
|
47,71
|
46,49
|
| 06/11/2024 |
498.038 |
1,01%
|
46,07
|
45,875
|
47,97
|
47,19
|
| 05/11/2024 |
299.966 |
%
|
46,07
|
45,875
|
46,815
|
46,72
|
| 04/11/2024 |
347.269 |
%
|
45,86
|
45,73
|
46,27
|
46,14
|
| 01/11/2024 |
317.103 |
%
|
47,40
|
46,05
|
47,575
|
46,10
|
| 31/10/2024 |
366.185 |
%
|
47,78
|
47,38
|
47,84
|
47,40
|
| 30/10/2024 |
733.654 |
%
|
47,78
|
47,54
|
48,11
|
47,68
|
| 29/10/2024 |
596.859 |
%
|
48,30
|
48,355
|
48,94
|
48,70
|
| 28/10/2024 |
310.705 |
%
|
48,60
|
48,355
|
48,94
|
48,70
|
| 25/10/2024 |
519.077 |
%
|
49,39
|
48,305
|
49,85
|
48,34
|
| 24/10/2024 |
486.426 |
%
|
48,87
|
48,57
|
49,23
|
48,81
|
| 23/10/2024 |
543.063 |
%
|
48,52
|
47,96
|
48,79
|
48,89
|
| 22/10/2024 |
430.956 |
%
|
48,23
|
47,96
|
48,79
|
48,55
|
| 21/10/2024 |
290.037 |
%
|
48,45
|
48,07
|
48,75
|
48,50
|
| 18/10/2024 |
199.863 |
%
|
48,75
|
48,02
|
48,565
|
48,40
|
| 17/10/2024 |
253.331 |
%
|
48,75
|
48,24
|
48,675
|
48,26
|
| 16/10/2024 |
258.267 |
%
|
48,405
|
48,34
|
48,845
|
48,72
|
| 15/10/2024 |
714.323 |
%
|
47,76
|
47,7501
|
48,60
|
48,26
|
| 14/10/2024 |
350.593 |
%
|
46,48
|
46,455
|
47,56
|
47,55
|
| 11/10/2024 |
182.248 |
%
|
46,05
|
45,97
|
46,51
|
46,48
|
| 10/10/2024 |
368.435 |
%
|
46,01
|
45,745
|
46,435
|
45,96
|
| 09/10/2024 |
496.391 |
%
|
46,05
|
45,81
|
46,395
|
46,09
|
| 08/10/2024 |
384.356 |
%
|
46,47
|
45,90
|
46,44
|
45,65
|
| 07/10/2024 |
360.215 |
%
|
46,55
|
45,90
|
46,44
|
46,27
|
| 04/10/2024 |
274.508 |
%
|
46,55
|
46,16
|
46,68
|
46,58
|
| 03/10/2024 |
648.981 |
%
|
47,42
|
47,32
|
47,69
|
47,45
|
| 02/10/2024 |
466.052 |
%
|
47,405
|
47,32
|
47,69
|
47,53
|
| 01/10/2024 |
191.305 |
%
|
47,875
|
47,66
|
48,12
|
47,76
|
| 30/09/2024 |
335.496 |
%
|
48,09
|
47,57
|
48,125
|
47,90
|
| 27/09/2024 |
335.547 |
%
|
47,40
|
47,2617
|
47,8855
|
47,57
|
| 26/09/2024 |
747.656 |
%
|
47,40
|
47,15
|
48,73
|
47,37
|
| 25/09/2024 |
382.497 |
%
|
47,57
|
47,15
|
48,73
|
47,37
|
| 24/09/2024 |
403.292 |
%
|
47,57
|
47,38
|
48,21
|
47,39
|
| 23/09/2024 |
796.685 |
%
|
47,57
|
47,53
|
48,19
|
48,07
|
| 20/09/2024 |
916.638 |
%
|
47,935
|
47,35
|
47,89
|
47,702
|
