Portland General Electric Company (POR)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
251.209 |
-1,40%
|
52,72
|
51,975
|
52,92
|
52,00
|
| 02/07/2026 |
387.896 |
2,26%
|
52,66
|
51,625
|
52,72
|
52,72
|
| 01/07/2026 |
312.312 |
-0,68%
|
51,83
|
51,29
|
52,065
|
51,46
|
| 30/06/2026 |
348.878 |
-0,71%
|
52,00
|
51,555
|
52,43
|
51,83
|
| 29/06/2026 |
335.928 |
-0,76%
|
52,53
|
51,73
|
52,53
|
52,20
|
| 26/06/2026 |
472.528 |
1,69%
|
51,60
|
51,60
|
52,615
|
52,53
|
| 25/06/2026 |
117.259 |
0,17%
|
51,62
|
51,50
|
52,16
|
51,60
|
| 24/06/2026 |
520.229 |
2,17%
|
49,9687
|
49,9687
|
52,24
|
51,5288
|
| 23/06/2026 |
272.738 |
1,71%
|
50,75
|
50,26
|
51,12
|
51,01
|
| 18/06/2026 |
347.888 |
0,72%
|
49,75
|
49,57
|
50,345
|
50,19
|
| 17/06/2026 |
376.398 |
-2,03%
|
50,79
|
49,39
|
50,79
|
49,80
|
| 16/06/2026 |
457.024 |
0,54%
|
50,54
|
50,47
|
51,27
|
50,79
|
| 15/06/2026 |
413.621 |
-0,63%
|
50,92
|
50,18
|
50,92
|
50,46
|
| 12/06/2026 |
258.488 |
1,34%
|
50,05
|
49,7252
|
50,8125
|
50,72
|
| 11/06/2026 |
406.798 |
-1,19%
|
50,72
|
50,04
|
51,1831
|
50,05
|
| 10/06/2026 |
543.461 |
1,08%
|
50,40
|
50,40
|
51,23
|
50,72
|
| 09/06/2026 |
535.351 |
0,42%
|
50,15
|
50,04
|
51,02
|
50,24
|
| 08/06/2026 |
365.137 |
-1,06%
|
50,91
|
49,86
|
50,91
|
49,98
|
| 05/06/2026 |
435.058 |
1,64%
|
49,69
|
49,69
|
50,96
|
50,53
|
| 04/06/2026 |
528.226 |
1,57%
|
49,00
|
48,99
|
49,94
|
49,67
|
| 03/06/2026 |
1.582.604 |
-1,09%
|
49,33
|
48,775
|
50,10
|
48,92
|
| 02/06/2026 |
412.234 |
2,15%
|
48,42
|
48,42
|
49,94
|
49,49
|
| 01/06/2026 |
626.791 |
-3,29%
|
49,95
|
48,42
|
49,95
|
48,47
|
| 29/05/2026 |
364.757 |
-1,14%
|
51,75
|
49,93
|
51,75
|
50,12
|
| 28/05/2026 |
601.693 |
-0,94%
|
50,92
|
50,42
|
51,475
|
50,67
|
| 27/05/2026 |
1.418.054 |
2,63%
|
50,12
|
49,85
|
51,55
|
51,15
|
| 26/05/2026 |
334.509 |
0,04%
|
49,1737
|
49,1737
|
49,99
|
49,84
|
| 22/05/2026 |
942.678 |
0,50%
|
49,57
|
48,945
|
49,85
|
49,82
|
| 21/05/2026 |
745.741 |
-0,28%
|
49,71
|
49,20
|
49,87
|
49,57
|
| 20/05/2026 |
494.324 |
0,85%
|
48,50
|
48,50
|
49,85
|
49,71
|
| 19/05/2026 |
456.717 |
2,03%
|
48,5332
|
48,265
|
49,32
|
49,29
|
| 18/05/2026 |
437.990 |
2,14%
|
47,35
|
47,35
|
48,305
|
48,29
|
| 15/05/2026 |
293.268 |
-2,03%
|
48,50
|
47,07
|
48,50
|
47,28
|
| 14/05/2026 |
400.826 |
0,06%
|
48,00
|
47,945
|
48,53
|
48,24
|
| 13/05/2026 |
432.710 |
-0,39%
|
47,83
|
47,70
|
48,39
|
48,21
|
| 12/05/2026 |
531.858 |
0,10%
|
48,57
|
47,87
|
48,605
|
48,40
|
| 11/05/2026 |
473.995 |
-0,31%
|
47,83
|
47,83
|
48,95
|
48,36
|
| 08/05/2026 |
443.273 |
-0,29%
|
48,62
|
48,395
|
49,04
|
48,51
|
| 07/05/2026 |
434.541 |
-0,39%
|
49,09
|
48,05
|
49,09
|
48,62
|
| 06/05/2026 |
677.406 |
-0,58%
|
47,62
|
47,62
|
49,25
|
48,82
|
| 05/05/2026 |
426.964 |
0,22%
|
49,30
|
48,80
|
49,67
|
49,12
|
| 04/05/2026 |
646.741 |
-1,47%
|
49,91
|
48,53
|
49,91
|
49,01
|
| 01/05/2026 |
927.921 |
-4,24%
|
50,69
|
49,55
|
51,70
|
49,73
|
| 30/04/2026 |
827.563 |
1,72%
|
51,05
|
50,5967
|
52,10
|
51,93
|
| 29/04/2026 |
425.691 |
-1,03%
|
51,46
|
50,95
|
51,67
|
51,05
|
| 28/04/2026 |
556.717 |
0,31%
|
51,925
|
51,35
|
51,94
|
51,58
|
| 27/04/2026 |
44.804 |
0,91%
|
51,15
|
51,15
|
51,55
|
51,42
|
| 24/04/2026 |
603.967 |
-0,88%
|
51,02
|
50,77
|
51,49
|
50,98
|
| 23/04/2026 |
419.229 |
2,17%
|
50,35
|
50,35
|
51,46
|
51,43
|
| 22/04/2026 |
527.431 |
-0,46%
|
50,00
|
50,00
|
51,25
|
50,34
|
| 21/04/2026 |
432.989 |
-1,23%
|
51,55
|
50,45
|
51,55
|
50,57
|
| 20/04/2026 |
502.190 |
-2,31%
|
53,10
|
50,98
|
53,10
|
51,20
|
| 17/04/2026 |
572.897 |
-0,42%
|
52,75
|
51,51
|
52,75
|
52,41
|
| 16/04/2026 |
254.501 |
0,27%
|
52,13
|
52,13
|
52,71
|
52,63
|
| 15/04/2026 |
492.207 |
-0,40%
|
52,84
|
51,88
|
52,84
|
52,49
|
| 14/04/2026 |
359.965 |
-0,38%
|
52,90
|
51,91
|
52,95
|
52,70
|
| 13/04/2026 |
295.063 |
-1,49%
|
53,3136
|
52,645
|
53,77
|
52,90
|
| 10/04/2026 |
359.009 |
-0,96%
|
54,50
|
53,695
|
54,69
|
53,70
|
| 09/04/2026 |
326.768 |
0,91%
|
53,40
|
53,40
|
54,63
|
54,22
|
| 08/04/2026 |
364.087 |
0,34%
|
53,55
|
53,05
|
53,955
|
53,73
|
| 07/04/2026 |
439.859 |
0,75%
|
54,00
|
52,965
|
54,00
|
53,55
|
| 06/04/2026 |
295.246 |
-0,97%
|
54,19
|
53,03
|
54,19
|
53,15
|
| 02/04/2026 |
384.157 |
1,07%
|
53,10
|
53,10
|
53,845
|
53,67
|
| 01/04/2026 |
381.849 |
0,63%
|
53,00
|
51,8087
|
53,29
|
53,10
|
| 31/03/2026 |
411.976 |
0,23%
|
52,62
|
52,08
|
52,96
|
52,77
|
| 30/03/2026 |
434.024 |
1,82%
|
52,97
|
51,84
|
52,97
|
52,62
|
| 27/03/2026 |
278.651 |
-0,02%
|
52,37
|
51,51
|
52,37
|
51,71
|
| 26/03/2026 |
304.676 |
0,89%
|
51,14
|
51,14
|
51,96
|
51,70
|
| 25/03/2026 |
351.840 |
-0,47%
|
52,31
|
51,19
|
52,31
|
51,25
|
| 24/03/2026 |
319.876 |
1,18%
|
51,00
|
50,71
|
51,99
|
51,49
|
| 23/03/2026 |
447.894 |
0,84%
|
50,66
|
50,415
|
51,515
|
50,89
|
| 20/03/2026 |
386.720 |
-2,68%
|
52,26
|
50,445
|
52,334
|
50,445
|
| 19/03/2026 |
377.220 |
-0,31%
|
52,25
|
51,72
|
52,665
|
52,26
|
| 18/03/2026 |
592.847 |
-2,02%
|
53,50
|
52,35
|
53,5094
|
52,42
|
| 17/03/2026 |
409.557 |
-0,24%
|
53,30
|
53,30
|
54,22
|
53,50
|
| 16/03/2026 |
437.926 |
0,06%
|
54,479
|
53,395
|
54,479
|
53,63
|
| 13/03/2026 |
360.347 |
1,61%
|
52,75
|
52,75
|
53,75
|
53,60
|
| 12/03/2026 |
604.439 |
1,23%
|
51,60
|
51,60
|
53,53
|
52,75
|
| 11/03/2026 |
535.283 |
0,21%
|
51,79
|
51,67
|
52,23
|
52,11
|
| 10/03/2026 |
799.278 |
-1,72%
|
52,91
|
51,94
|
52,91
|
52,00
|
| 09/03/2026 |
665.637 |
-0,89%
|
53,00
|
52,24
|
53,40
|
52,91
|
| 06/03/2026 |
699.887 |
-0,13%
|
53,44
|
52,53
|
53,505
|
53,37
|
| 05/03/2026 |
470.719 |
-1,37%
|
54,40
|
53,048
|
54,40
|
53,44
|
| 04/03/2026 |
630.529 |
0,59%
|
53,85
|
53,4428
|
54,31
|
54,17
|
| 03/03/2026 |
371.298 |
-0,24%
|
53,34
|
52,72
|
53,98
|
53,85
|
| 02/03/2026 |
424.576 |
0,04%
|
53,96
|
53,50
|
54,2878
|
53,98
|
| 27/02/2026 |
389.057 |
0,94%
|
53,43
|
53,29
|
54,17
|
53,96
|
| 26/02/2026 |
534.277 |
-0,04%
|
53,48
|
53,06
|
53,75
|
53,46
|
| 25/02/2026 |
343.373 |
0,04%
|
53,46
|
52,375
|
53,54
|
53,48
|
| 24/02/2026 |
903.724 |
-0,35%
|
53,4761
|
52,72
|
53,83
|
53,46
|
| 23/02/2026 |
1.073.491 |
2,31%
|
53,00
|
52,285
|
53,80
|
53,65
|
| 20/02/2026 |
976.571 |
0,67%
|
51,74
|
51,74
|
52,53
|
52,44
|
| 19/02/2026 |
1.618.212 |
2,18%
|
51,00
|
51,00
|
52,14
|
52,09
|
| 18/02/2026 |
3.712.649 |
-3,01%
|
51,06
|
50,70
|
51,20
|
50,98
|
| 17/02/2026 |
798.289 |
-2,67%
|
52,26
|
51,925
|
54,025
|
52,56
|
| 13/02/2026 |
405.022 |
2,86%
|
52,485
|
52,38
|
54,28
|
54,00
|
| 12/02/2026 |
195.696 |
1,55%
|
51,55
|
51,55
|
52,67
|
52,50
|
| 11/02/2026 |
304.644 |
0,86%
|
50,86
|
50,86
|
51,71
|
51,70
|
| 10/02/2026 |
546.578 |
1,32%
|
50,60
|
50,515
|
51,43
|
51,26
|
| 09/02/2026 |
387.344 |
0,67%
|
50,65
|
50,09
|
50,99
|
50,59
|
