Portland General Electric Company (POR)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/10/2026 |
5.387.376 |
2,00%
|
44,19
|
43,93
|
44,98
|
44,90
|
| 21/10/2026 |
1.799.958 |
-0,91%
|
44,22
|
43,865
|
44,51
|
43,92
|
| 20/10/2026 |
2.729.237 |
1,93%
|
43,84
|
43,715
|
44,675
|
44,31
|
| 19/10/2026 |
2.215.191 |
-1,52%
|
43,70
|
43,33
|
44,5112
|
43,48
|
| 16/10/2026 |
975.680 |
0,79%
|
44,07
|
43,92
|
44,65
|
44,15
|
| 15/10/2026 |
904.999 |
-1,19%
|
44,45
|
43,80
|
45,06
|
43,87
|
| 14/10/2026 |
1.701.110 |
-0,39%
|
44,9352
|
43,83
|
44,9352
|
44,45
|
| 13/10/2026 |
539.307 |
-1,09%
|
45,42
|
43,73
|
45,42
|
44,58
|
| 12/10/2026 |
659.637 |
-0,71%
|
45,39
|
45,06
|
45,715
|
45,07
|
| 09/10/2026 |
507.531 |
0,09%
|
45,8097
|
45,0001
|
45,8097
|
45,39
|
| 08/10/2026 |
712.083 |
1,16%
|
44,76
|
44,62
|
45,43
|
45,35
|
| 07/10/2026 |
803.338 |
1,27%
|
44,20
|
44,20
|
45,105
|
44,83
|
| 06/10/2026 |
584.484 |
0,06%
|
44,28
|
43,94
|
44,73
|
44,27
|
| 05/10/2026 |
834.632 |
-0,67%
|
45,20
|
44,22
|
45,20
|
44,25
|
| 02/10/2026 |
1.039.292 |
-0,47%
|
44,95
|
44,31
|
45,50
|
44,55
|
| 01/10/2026 |
656.429 |
0,29%
|
44,63
|
43,85
|
44,89
|
44,76
|
| 30/09/2026 |
857.876 |
0,32%
|
44,00
|
44,00
|
45,06
|
44,63
|
| 29/09/2026 |
908.292 |
0,70%
|
44,04
|
43,55
|
44,61
|
44,49
|
| 28/09/2026 |
2.302.368 |
-5,70%
|
47,17
|
43,2552
|
47,17
|
44,18
|
| 25/09/2026 |
668.875 |
1,84%
|
46,3601
|
45,83
|
47,00
|
46,85
|
| 24/09/2026 |
894.577 |
-0,68%
|
46,92
|
46,0388
|
47,145
|
46,0388
|
| 23/09/2026 |
661.683 |
-0,95%
|
47,40
|
46,68
|
47,45
|
46,92
|
| 22/09/2026 |
713.160 |
0,64%
|
47,5838
|
46,98
|
48,06
|
47,37
|
| 21/09/2026 |
281.635 |
-0,32%
|
47,30
|
47,07
|
47,4554
|
47,07
|
| 18/09/2026 |
372.438 |
-1,64%
|
48,06
|
47,15
|
48,06
|
47,24
|
| 17/09/2026 |
354.390 |
0,21%
|
47,87
|
47,87
|
48,32
|
48,06
|
| 16/09/2026 |
602.393 |
0,99%
|
47,70
|
47,55
|
48,25
|
47,91
|
| 15/09/2026 |
529.025 |
-1,31%
|
48,10
|
47,285
|
48,10
|
47,45
|
| 14/09/2026 |
275.183 |
-0,35%
|
48,70
|
47,97
|
48,70
|
48,08
|
| 11/09/2026 |
233.401 |
-0,66%
|
48,94
|
48,16
|
49,10
|
48,24
|
| 10/09/2026 |
302.406 |
-0,63%
|
49,5792
|
48,475
|
49,5792
|
48,56
|
| 09/09/2026 |
395.842 |
-1,21%
|
49,50
|
48,63
|
49,8492
|
48,87
|
| 08/09/2026 |
284.924 |
1,40%
|
48,9654
|
48,8318
|
49,65
|
49,47
|
| 04/09/2026 |
233.942 |
-0,79%
|
49,17
|
48,675
|
49,445
|
48,76
|
| 03/09/2026 |
327.602 |
0,90%
|
48,49
|
48,49
|
49,32
|
49,17
|
| 02/09/2026 |
488.108 |
-0,71%
|
49,1456
|
48,295
|
49,1456
|
48,69
|
| 01/09/2026 |
460.163 |
0,41%
|
49,64
|
48,56
|
49,64
|
49,06
|
| 31/08/2026 |
444.381 |
-1,42%
|
49,7235
|
48,66
|
49,7235
|
48,86
|
| 28/08/2026 |
267.651 |
-0,51%
|
50,2281
|
49,49
|
50,2281
|
49,60
|
| 27/08/2026 |
1.035.969 |
-0,70%
|
50,1283
|
49,57
|
50,1283
|
49,84
|
| 26/08/2026 |
463.689 |
0,71%
|
49,90
|
49,75
|
50,365
|
50,19
|
| 25/08/2026 |
481.065 |
0,22%
|
49,9056
|
49,42
|
50,05
|
49,81
|
| 24/08/2026 |
409.803 |
0,22%
|
49,59
|
49,17
|
49,765
|
49,70
|
| 21/08/2026 |
467.168 |
-1,15%
|
50,98
|
49,52
|
50,98
|
49,59
|
| 20/08/2026 |
409.952 |
0,00%
|
50,14
|
50,00
|
50,73
|
50,17
|
| 19/08/2026 |
327.605 |
-0,73%
|
50,7736
|
49,905
|
50,99
|
50,14
|
| 18/08/2026 |
504.847 |
-0,63%
|
51,105
|
50,55
|
51,3097
|
50,55
|
| 17/08/2026 |
402.323 |
0,22%
|
50,89
|
50,39
|
50,89
|
50,875
|
| 14/08/2026 |
349.413 |
0,85%
|
50,33
|
50,055
|
50,8027
|
50,76
|
| 13/08/2026 |
835.249 |
3,14%
|
49,32
|
49,32
|
50,7985
|
50,33
|
| 12/08/2026 |
282.508 |
0,88%
|
48,31
|
48,31
|
49,02
|
48,80
|
| 11/08/2026 |
294.029 |
0,60%
|
47,94
|
47,94
|
48,5726
|
48,39
|
| 10/08/2026 |
390.597 |
-2,02%
|
48,66
|
47,91
|
48,80
|
48,11
|
| 07/08/2026 |
369.647 |
1,23%
|
48,76
|
48,31
|
49,36
|
49,05
|
| 06/08/2026 |
370.192 |
-1,35%
|
48,98
|
48,495
|
49,80
|
48,54
|
| 05/08/2026 |
550.815 |
-1,63%
|
50,49
|
48,91
|
50,49
|
49,25
|
| 04/08/2026 |
552.533 |
-0,18%
|
50,15
|
49,48
|
50,64
|
50,05
|
| 03/08/2026 |
593.585 |
1,66%
|
49,35
|
49,35
|
50,645
|
50,15
|
| 31/07/2026 |
645.497 |
-1,52%
|
50,64
|
48,92
|
49,56
|
49,33
|
| 30/07/2026 |
464.090 |
-0,32%
|
50,00
|
49,855
|
50,91
|
50,09
|
| 29/07/2026 |
342.093 |
-1,72%
|
51,26
|
50,17
|
51,26
|
50,30
|
| 28/07/2026 |
514.548 |
-0,12%
|
51,475
|
51,13
|
52,02
|
51,15
|
| 27/07/2026 |
339.483 |
-1,58%
|
52,30
|
51,21
|
52,30
|
51,23
|
| 24/07/2026 |
457.874 |
-0,67%
|
52,39
|
51,98
|
52,70
|
52,05
|
| 23/07/2026 |
382.424 |
-0,99%
|
52,92
|
52,25
|
53,13
|
52,39
|
| 22/07/2026 |
308.501 |
1,28%
|
52,75
|
52,44
|
53,165
|
52,92
|
| 21/07/2026 |
243.274 |
-0,53%
|
52,47
|
51,72
|
52,47
|
52,25
|
| 20/07/2026 |
257.753 |
0,15%
|
53,00
|
52,12
|
53,03
|
52,51
|
| 17/07/2026 |
358.515 |
-0,76%
|
53,37
|
52,225
|
54,08
|
52,43
|
| 16/07/2026 |
473.527 |
1,22%
|
52,16
|
51,99
|
53,05
|
52,82
|
| 15/07/2026 |
234.502 |
-1,73%
|
53,50
|
52,09
|
53,50
|
52,16
|
| 14/07/2026 |
314.757 |
0,06%
|
53,16
|
52,7272
|
53,575
|
53,08
|
| 13/07/2026 |
383.226 |
0,55%
|
52,72
|
52,72
|
53,595
|
53,05
|
| 10/07/2026 |
461.749 |
1,13%
|
51,92
|
51,92
|
53,05
|
52,78
|
| 09/07/2026 |
311.841 |
-0,09%
|
52,43
|
52,01
|
52,54
|
52,19
|
| 08/07/2026 |
307.750 |
-0,53%
|
52,44
|
52,13
|
52,97
|
52,24
|
| 07/07/2026 |
277.358 |
1,12%
|
51,87
|
51,87
|
53,505
|
52,58
|
| 06/07/2026 |
251.209 |
-1,40%
|
52,72
|
51,975
|
52,92
|
52,00
|
| 02/07/2026 |
387.896 |
2,26%
|
52,66
|
51,625
|
52,72
|
52,72
|
| 01/07/2026 |
312.312 |
-0,68%
|
51,83
|
51,29
|
52,065
|
51,46
|
| 30/06/2026 |
348.878 |
-0,71%
|
52,00
|
51,555
|
52,43
|
51,83
|
| 29/06/2026 |
335.928 |
-0,76%
|
52,53
|
51,73
|
52,53
|
52,20
|
| 26/06/2026 |
472.528 |
1,69%
|
51,60
|
51,60
|
52,615
|
52,53
|
| 25/06/2026 |
117.259 |
0,17%
|
51,62
|
51,50
|
52,16
|
51,60
|
| 24/06/2026 |
520.229 |
2,17%
|
49,9687
|
49,9687
|
52,24
|
51,5288
|
| 23/06/2026 |
272.738 |
1,71%
|
50,75
|
50,26
|
51,12
|
51,01
|
| 18/06/2026 |
347.888 |
0,72%
|
49,75
|
49,57
|
50,345
|
50,19
|
| 17/06/2026 |
376.398 |
-2,03%
|
50,79
|
49,39
|
50,79
|
49,80
|
| 16/06/2026 |
457.024 |
0,54%
|
50,54
|
50,47
|
51,27
|
50,79
|
| 15/06/2026 |
413.621 |
-0,63%
|
50,92
|
50,18
|
50,92
|
50,46
|
| 12/06/2026 |
258.488 |
1,34%
|
50,05
|
49,7252
|
50,8125
|
50,72
|
| 11/06/2026 |
406.798 |
-1,19%
|
50,72
|
50,04
|
51,1831
|
50,05
|
| 10/06/2026 |
543.461 |
1,08%
|
50,40
|
50,40
|
51,23
|
50,72
|
| 09/06/2026 |
535.351 |
0,42%
|
50,15
|
50,04
|
51,02
|
50,24
|
| 08/06/2026 |
365.137 |
-1,06%
|
50,91
|
49,86
|
50,91
|
49,98
|
| 05/06/2026 |
435.058 |
1,64%
|
49,69
|
49,69
|
50,96
|
50,53
|
| 04/06/2026 |
528.226 |
1,57%
|
49,00
|
48,99
|
49,94
|
49,67
|
| 03/06/2026 |
1.582.604 |
-1,09%
|
49,33
|
48,775
|
50,10
|
48,92
|
| 02/06/2026 |
412.234 |
2,15%
|
48,42
|
48,42
|
49,94
|
49,49
|
| 01/06/2026 |
626.791 |
-3,29%
|
49,95
|
48,42
|
49,95
|
48,47
|
