Portland General Electric Company (POR)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 11/09/2026 |
233.401 |
-0,66%
|
48,94
|
48,16
|
49,10
|
48,24
|
| 10/09/2026 |
302.406 |
-0,63%
|
49,5792
|
48,475
|
49,5792
|
48,56
|
| 09/09/2026 |
395.842 |
-1,21%
|
49,50
|
48,63
|
49,8492
|
48,87
|
| 08/09/2026 |
284.924 |
1,40%
|
48,9654
|
48,8318
|
49,65
|
49,47
|
| 04/09/2026 |
233.942 |
-0,79%
|
49,17
|
48,675
|
49,445
|
48,76
|
| 03/09/2026 |
327.602 |
0,90%
|
48,49
|
48,49
|
49,32
|
49,17
|
| 02/09/2026 |
488.108 |
-0,71%
|
49,1456
|
48,295
|
49,1456
|
48,69
|
| 01/09/2026 |
460.163 |
0,41%
|
49,64
|
48,56
|
49,64
|
49,06
|
| 31/08/2026 |
444.381 |
-1,42%
|
49,7235
|
48,66
|
49,7235
|
48,86
|
| 28/08/2026 |
267.651 |
-0,51%
|
50,2281
|
49,49
|
50,2281
|
49,60
|
| 27/08/2026 |
1.035.969 |
-0,70%
|
50,1283
|
49,57
|
50,1283
|
49,84
|
| 26/08/2026 |
463.689 |
0,71%
|
49,90
|
49,75
|
50,365
|
50,19
|
| 25/08/2026 |
481.065 |
0,22%
|
49,9056
|
49,42
|
50,05
|
49,81
|
| 24/08/2026 |
409.803 |
0,22%
|
49,59
|
49,17
|
49,765
|
49,70
|
| 21/08/2026 |
467.168 |
-1,15%
|
50,98
|
49,52
|
50,98
|
49,59
|
| 20/08/2026 |
409.952 |
0,00%
|
50,14
|
50,00
|
50,73
|
50,17
|
| 19/08/2026 |
327.605 |
-0,73%
|
50,7736
|
49,905
|
50,99
|
50,14
|
| 18/08/2026 |
504.847 |
-0,63%
|
51,105
|
50,55
|
51,3097
|
50,55
|
| 17/08/2026 |
402.323 |
0,22%
|
50,89
|
50,39
|
50,89
|
50,875
|
| 14/08/2026 |
349.413 |
0,85%
|
50,33
|
50,055
|
50,8027
|
50,76
|
| 13/08/2026 |
835.249 |
3,14%
|
49,32
|
49,32
|
50,7985
|
50,33
|
| 12/08/2026 |
282.508 |
0,88%
|
48,31
|
48,31
|
49,02
|
48,80
|
| 11/08/2026 |
294.029 |
0,60%
|
47,94
|
47,94
|
48,5726
|
48,39
|
| 10/08/2026 |
390.597 |
-2,02%
|
48,66
|
47,91
|
48,80
|
48,11
|
| 07/08/2026 |
369.647 |
1,23%
|
48,76
|
48,31
|
49,36
|
49,05
|
| 06/08/2026 |
370.192 |
-1,35%
|
48,98
|
48,495
|
49,80
|
48,54
|
| 05/08/2026 |
550.815 |
-1,63%
|
50,49
|
48,91
|
50,49
|
49,25
|
| 04/08/2026 |
552.533 |
-0,18%
|
50,15
|
49,48
|
50,64
|
50,05
|
| 03/08/2026 |
593.585 |
1,66%
|
49,35
|
49,35
|
50,645
|
50,15
|
| 31/07/2026 |
645.497 |
-1,52%
|
50,64
|
48,92
|
49,56
|
49,33
|
| 30/07/2026 |
464.090 |
-0,32%
|
50,00
|
49,855
|
50,91
|
50,09
|
| 29/07/2026 |
342.093 |
-1,72%
|
51,26
|
50,17
|
51,26
|
50,30
|
| 28/07/2026 |
514.548 |
-0,12%
|
51,475
|
51,13
|
52,02
|
51,15
|
| 27/07/2026 |
339.483 |
-1,58%
|
52,30
|
51,21
|
52,30
|
51,23
|
| 24/07/2026 |
457.874 |
-0,67%
|
52,39
|
51,98
|
52,70
|
52,05
|
| 23/07/2026 |
382.424 |
-0,99%
|
52,92
|
52,25
|
53,13
|
52,39
|
| 22/07/2026 |
308.501 |
1,28%
|
52,75
|
52,44
|
53,165
|
52,92
|
| 21/07/2026 |
243.274 |
-0,53%
|
52,47
|
51,72
|
52,47
|
52,25
|
| 20/07/2026 |
257.753 |
0,15%
|
53,00
|
52,12
|
53,03
|
52,51
|
| 17/07/2026 |
358.515 |
-0,76%
|
53,37
|
52,225
|
54,08
|
52,43
|
| 16/07/2026 |
473.527 |
1,22%
|
52,16
|
51,99
|
53,05
|
52,82
|
| 15/07/2026 |
234.502 |
-1,73%
|
53,50
|
52,09
|
53,50
|
52,16
|
| 14/07/2026 |
314.757 |
0,06%
|
53,16
|
52,7272
|
53,575
|
53,08
|
| 13/07/2026 |
383.226 |
0,55%
|
52,72
|
52,72
|
53,595
|
53,05
|
| 10/07/2026 |
461.749 |
1,13%
|
51,92
|
51,92
|
53,05
|
52,78
|
| 09/07/2026 |
311.841 |
-0,09%
|
52,43
|
52,01
|
52,54
|
52,19
|
| 08/07/2026 |
307.750 |
-0,53%
|
52,44
|
52,13
|
52,97
|
52,24
|
| 07/07/2026 |
277.358 |
1,12%
|
51,87
|
51,87
|
53,505
|
52,58
|
| 06/07/2026 |
251.209 |
-1,40%
|
52,72
|
51,975
|
52,92
|
52,00
|
| 02/07/2026 |
387.896 |
2,26%
|
52,66
|
51,625
|
52,72
|
52,72
|
| 01/07/2026 |
312.312 |
-0,68%
|
51,83
|
51,29
|
52,065
|
51,46
|
| 30/06/2026 |
348.878 |
-0,71%
|
52,00
|
51,555
|
52,43
|
51,83
|
| 29/06/2026 |
335.928 |
-0,76%
|
52,53
|
51,73
|
52,53
|
52,20
|
| 26/06/2026 |
472.528 |
1,69%
|
51,60
|
51,60
|
52,615
|
52,53
|
| 25/06/2026 |
117.259 |
0,17%
|
51,62
|
51,50
|
52,16
|
51,60
|
| 24/06/2026 |
520.229 |
2,17%
|
49,9687
|
49,9687
|
52,24
|
51,5288
|
| 23/06/2026 |
272.738 |
1,71%
|
50,75
|
50,26
|
51,12
|
51,01
|
| 18/06/2026 |
347.888 |
0,72%
|
49,75
|
49,57
|
50,345
|
50,19
|
| 17/06/2026 |
376.398 |
-2,03%
|
50,79
|
49,39
|
50,79
|
49,80
|
| 16/06/2026 |
457.024 |
0,54%
|
50,54
|
50,47
|
51,27
|
50,79
|
| 15/06/2026 |
413.621 |
-0,63%
|
50,92
|
50,18
|
50,92
|
50,46
|
| 12/06/2026 |
258.488 |
1,34%
|
50,05
|
49,7252
|
50,8125
|
50,72
|
| 11/06/2026 |
406.798 |
-1,19%
|
50,72
|
50,04
|
51,1831
|
50,05
|
| 10/06/2026 |
543.461 |
1,08%
|
50,40
|
50,40
|
51,23
|
50,72
|
| 09/06/2026 |
535.351 |
0,42%
|
50,15
|
50,04
|
51,02
|
50,24
|
| 08/06/2026 |
365.137 |
-1,06%
|
50,91
|
49,86
|
50,91
|
49,98
|
| 05/06/2026 |
435.058 |
1,64%
|
49,69
|
49,69
|
50,96
|
50,53
|
| 04/06/2026 |
528.226 |
1,57%
|
49,00
|
48,99
|
49,94
|
49,67
|
| 03/06/2026 |
1.582.604 |
-1,09%
|
49,33
|
48,775
|
50,10
|
48,92
|
| 02/06/2026 |
412.234 |
2,15%
|
48,42
|
48,42
|
49,94
|
49,49
|
| 01/06/2026 |
626.791 |
-3,29%
|
49,95
|
48,42
|
49,95
|
48,47
|
| 29/05/2026 |
364.757 |
-1,14%
|
51,75
|
49,93
|
51,75
|
50,12
|
| 28/05/2026 |
601.693 |
-0,94%
|
50,92
|
50,42
|
51,475
|
50,67
|
| 27/05/2026 |
1.418.054 |
2,63%
|
50,12
|
49,85
|
51,55
|
51,15
|
| 26/05/2026 |
334.509 |
0,04%
|
49,1737
|
49,1737
|
49,99
|
49,84
|
| 22/05/2026 |
942.678 |
0,50%
|
49,57
|
48,945
|
49,85
|
49,82
|
| 21/05/2026 |
745.741 |
-0,28%
|
49,71
|
49,20
|
49,87
|
49,57
|
| 20/05/2026 |
494.324 |
0,85%
|
48,50
|
48,50
|
49,85
|
49,71
|
| 19/05/2026 |
456.717 |
2,03%
|
48,5332
|
48,265
|
49,32
|
49,29
|
| 18/05/2026 |
437.990 |
2,14%
|
47,35
|
47,35
|
48,305
|
48,29
|
| 15/05/2026 |
293.268 |
-2,03%
|
48,50
|
47,07
|
48,50
|
47,28
|
| 14/05/2026 |
400.826 |
0,06%
|
48,00
|
47,945
|
48,53
|
48,24
|
| 13/05/2026 |
432.710 |
-0,39%
|
47,83
|
47,70
|
48,39
|
48,21
|
| 12/05/2026 |
531.858 |
0,10%
|
48,57
|
47,87
|
48,605
|
48,40
|
| 11/05/2026 |
473.995 |
-0,31%
|
47,83
|
47,83
|
48,95
|
48,36
|
| 08/05/2026 |
443.273 |
-0,29%
|
48,62
|
48,395
|
49,04
|
48,51
|
| 07/05/2026 |
434.541 |
-0,39%
|
49,09
|
48,05
|
49,09
|
48,62
|
| 06/05/2026 |
677.406 |
-0,58%
|
47,62
|
47,62
|
49,25
|
48,82
|
| 05/05/2026 |
426.964 |
0,22%
|
49,30
|
48,80
|
49,67
|
49,12
|
| 04/05/2026 |
646.741 |
-1,47%
|
49,91
|
48,53
|
49,91
|
49,01
|
| 01/05/2026 |
927.921 |
-4,24%
|
50,69
|
49,55
|
51,70
|
49,73
|
| 30/04/2026 |
827.563 |
1,72%
|
51,05
|
50,5967
|
52,10
|
51,93
|
| 29/04/2026 |
425.691 |
-1,03%
|
51,46
|
50,95
|
51,67
|
51,05
|
| 28/04/2026 |
556.717 |
0,31%
|
51,925
|
51,35
|
51,94
|
51,58
|
| 27/04/2026 |
44.804 |
0,91%
|
51,15
|
51,15
|
51,55
|
51,42
|
| 24/04/2026 |
603.967 |
-0,88%
|
51,02
|
50,77
|
51,49
|
50,98
|
| 23/04/2026 |
419.229 |
2,17%
|
50,35
|
50,35
|
51,46
|
51,43
|
| 22/04/2026 |
527.431 |
-0,46%
|
50,00
|
50,00
|
51,25
|
50,34
|
| 21/04/2026 |
432.989 |
-1,23%
|
51,55
|
50,45
|
51,55
|
50,57
|
| 20/04/2026 |
502.190 |
-2,31%
|
53,10
|
50,98
|
53,10
|
51,20
|
