Plug Power Inc (PLUG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/11/2024 |
21.846.354 |
-1,20%
|
1,92
|
1,88
|
1,96
|
1,897
|
| 20/11/2024 |
64.204.063 |
0,00%
|
1,92
|
1,875
|
2,01
|
1,92
|
| 19/11/2024 |
51.275.696 |
-3,52%
|
1,95
|
1,90
|
2,04
|
1,92
|
| 18/11/2024 |
64.438.515 |
6,42%
|
1,89
|
1,82
|
2,05
|
1,99
|
| 15/11/2024 |
59.370.842 |
-5,08%
|
2,00
|
1,85
|
2,02
|
1,87
|
| 14/11/2024 |
80.781.322 |
0,00%
|
1,95
|
1,86
|
2,07
|
1,97
|
| 13/11/2024 |
72.590.038 |
3,14%
|
1,92
|
1,91
|
2,10
|
1,97
|
| 12/11/2024 |
72.014.354 |
-4,02%
|
1,94
|
1,79
|
1,98
|
1,91
|
| 11/11/2024 |
60.558.247 |
-3,40%
|
2,05
|
1,92
|
2,07
|
1,99
|
| 08/11/2024 |
64.221.074 |
0,98%
|
2,05
|
1,95
|
2,08
|
2,06
|
| 07/11/2024 |
52.379.090 |
3,55%
|
2,04
|
1,9701
|
2,0699
|
2,04
|
| 06/11/2024 |
117.117.073 |
-21,83%
|
2,11
|
1,88
|
2,20
|
1,97
|
| 05/11/2024 |
81.383.002 |
0,40%
|
2,395
|
2,365
|
2,62
|
2,52
|
| 04/11/2024 |
116.576.891 |
20,10%
|
2,11
|
2,10
|
2,54
|
2,51
|
| 01/11/2024 |
51.007.510 |
6,63%
|
1,99
|
1,97
|
2,19
|
2,09
|
| 31/10/2024 |
45.145.093 |
-2,49%
|
2,00
|
1,94
|
2,01
|
1,96
|
| 30/10/2024 |
54.951.816 |
-5,63%
|
2,08
|
1,99
|
2,14
|
2,01
|
| 29/10/2024 |
40.840.352 |
-4,91%
|
2,22
|
2,08
|
2,24
|
2,13
|
| 28/10/2024 |
31.539.995 |
4,19%
|
2,18
|
2,15
|
2,27
|
2,24
|
| 25/10/2024 |
44.541.384 |
0,94%
|
2,14
|
2,12
|
2,27
|
2,15
|
| 24/10/2024 |
35.856.827 |
2,40%
|
2,10
|
2,06
|
2,18
|
2,13
|
| 23/10/2024 |
48.050.792 |
-6,31%
|
2,181
|
2,05
|
2,19
|
2,08
|
| 22/10/2024 |
45.597.369 |
-6,33%
|
2,35
|
2,21
|
2,42
|
2,22
|
| 21/10/2024 |
52.631.456 |
5,80%
|
2,22
|
2,20
|
2,37
|
2,37
|
| 18/10/2024 |
50.203.297 |
9,80%
|
2,04
|
2,04
|
2,25
|
2,24
|
| 17/10/2024 |
30.816.579 |
-1,45%
|
2,06
|
2,01
|
2,065
|
2,04
|
| 16/10/2024 |
36.547.057 |
0,49%
|
2,10
|
2,05
|
2,14
|
2,07
|
| 15/10/2024 |
30.860.651 |
-0,96%
|
2,06
|
2,03
|
2,13
|
2,06
|
| 14/10/2024 |
25.442.436 |
-1,89%
|
2,10
|
2,04
|
2,12
|
2,08
|
| 11/10/2024 |
35.839.391 |
7,61%
|
1,96
|
1,9403
|
2,13
|
2,12
|
| 10/10/2024 |
30.043.134 |
-3,43%
|
2,02
|
1,95
|
2,03
|
1,97
|
| 09/10/2024 |
35.897.161 |
-0,97%
|
2,07
|
2,01
|
2,11
|
2,04
|
| 08/10/2024 |
42.623.798 |
-8,44%
|
2,21
|
2,05
|
2,2475
|
2,06
|
| 07/10/2024 |
37.879.465 |
4,65%
|
2,14
|
2,07
|
2,25
|
2,25
|
| 04/10/2024 |
33.726.636 |
4,37%
|
2,10
|
2,10
|
2,19
|
2,15
|
| 03/10/2024 |
30.867.691 |
-4,63%
|
2,13
|
2,03
|
2,155
|
2,06
|
| 02/10/2024 |
36.149.774 |
4,85%
|
2,07
|
2,01
|
2,17
|
2,16
|
| 01/10/2024 |
43.040.460 |
-8,85%
|
2,25
|
2,04
|
2,26
|
2,06
|
| 30/09/2024 |
42.356.985 |
-0,88%
|
2,25
|
2,20
|
2,30
|
2,26
|
| 27/09/2024 |
63.941.788 |
10,68%
|
2,10
|
2,10
|
2,29
|
2,28
|
| 26/09/2024 |
40.188.658 |
5,64%
|
1,98
|
1,98
|
2,105
|
2,06
|
| 25/09/2024 |
36.339.405 |
-6,25%
|
2,09
|
1,94
|
2,11
|
1,95
|
| 24/09/2024 |
34.405.745 |
4,00%
|
2,02
|
2,00
|
2,10
|
2,08
|
| 23/09/2024 |
6.779.817 |
3,09%
|
1,94
|
1,92
|
2,04
|
2,00
|
| 20/09/2024 |
26.513.112 |
-5,83%
|
2,02
|
1,875
|
2,035
|
1,94
|
| 19/09/2024 |
8.830.780 |
-1,91%
|
2,20
|
2,03
|
2,255
|
2,06
|
| 18/09/2024 |
9.107.359 |
0,48%
|
2,11
|
2,045
|
2,29
|
2,10
|
| 17/09/2024 |
8.572.978 |
6,09%
|
1,97
|
1,97
|
2,195
|
2,09
|
| 16/09/2024 |
3.852.061 |
0,51%
|
1,97
|
1,885
|
2,00
|
1,97
|
| 13/09/2024 |
5.658.354 |
1,03%
|
1,95
|
1,93
|
2,03
|
1,96
|
| 12/09/2024 |
4.611.688 |
0,00%
|
1,93
|
1,895
|
1,965
|
1,94
|
| 11/09/2024 |
7.019.110 |
3,19%
|
1,94
|
1,815
|
1,99
|
1,94
|
| 10/09/2024 |
5.406.649 |
9,94%
|
1,73
|
1,645
|
1,90
|
1,88
|
| 09/09/2024 |
5.476.024 |
6,21%
|
1,63
|
1,615
|
1,775
|
1,71
|
| 06/09/2024 |
5.187.562 |
-5,85%
|
1,71
|
1,605
|
1,725
|
1,61
|
| 05/09/2024 |
4.517.597 |
-1,72%
|
1,75
|
1,71
|
1,775
|
1,71
|
| 04/09/2024 |
3.602.137 |
-0,57%
|
1,73
|
1,71
|
1,80
|
1,74
|
| 03/09/2024 |
6.741.456 |
-6,92%
|
1,86
|
1,735
|
1,87
|
1,75
|
| 02/09/2024 |
7.305.545 |
0,00%
|
1,95
|
1,86
|
1,985
|
1,88
|
| 30/08/2024 |
7.305.545 |
-3,09%
|
1,95
|
1,86
|
1,985
|
1,88
|
| 29/08/2024 |
5.485.995 |
0,00%
|
1,96
|
1,915
|
2,02
|
1,94
|
| 28/08/2024 |
5.654.638 |
-6,28%
|
2,05
|
1,92
|
2,07
|
1,94
|
| 27/08/2024 |
3.915.345 |
-3,72%
|
2,12
|
2,055
|
2,12
|
2,07
|
| 26/08/2024 |
5.682.010 |
-2,27%
|
2,23
|
2,145
|
2,26
|
2,15
|
| 23/08/2024 |
6.707.391 |
3,77%
|
2,13
|
2,13
|
2,245
|
2,20
|
| 22/08/2024 |
3.464.546 |
-3,64%
|
2,20
|
2,12
|
2,225
|
2,12
|
| 21/08/2024 |
4.618.459 |
3,29%
|
2,13
|
2,13
|
2,21
|
2,20
|
| 20/08/2024 |
5.574.589 |
-6,99%
|
2,24
|
2,12
|
2,285
|
2,13
|
| 19/08/2024 |
7.106.821 |
3,62%
|
2,23
|
2,22
|
2,345
|
2,29
|
| 16/08/2024 |
5.060.242 |
4,25%
|
2,11
|
2,11
|
2,26
|
2,21
|
| 15/08/2024 |
6.517.434 |
4,95%
|
2,07
|
2,035
|
2,145
|
2,12
|
| 14/08/2024 |
6.737.647 |
-5,61%
|
2,15
|
2,005
|
2,185
|
2,02
|
| 13/08/2024 |
9.289.546 |
9,74%
|
1,98
|
1,95
|
2,195
|
2,14
|
| 12/08/2024 |
3.950.909 |
-1,02%
|
2,00
|
1,95
|
2,005
|
1,95
|
| 09/08/2024 |
7.111.959 |
-5,29%
|
2,06
|
1,955
|
2,07
|
1,97
|
| 08/08/2024 |
12.632.139 |
0,00%
|
1,98
|
1,935
|
2,135
|
2,08
|
| 07/08/2024 |
9.061.052 |
-3,26%
|
2,18
|
2,08
|
2,285
|
2,08
|
| 06/08/2024 |
8.767.143 |
-2,72%
|
2,25
|
2,10
|
2,25
|
2,15
|
| 05/08/2024 |
8.962.809 |
2,32%
|
1,98
|
1,95
|
2,245
|
2,21
|
| 02/08/2024 |
9.540.864 |
-6,90%
|
2,26
|
2,145
|
2,26
|
2,16
|
| 01/08/2024 |
8.168.535 |
-6,07%
|
2,47
|
2,30
|
2,52
|
2,32
|
| 31/07/2024 |
11.485.202 |
2,92%
|
2,42
|
2,385
|
2,56
|
2,47
|
| 30/07/2024 |
10.419.269 |
0,00%
|
2,36
|
2,27
|
2,47
|
2,40
|
| 29/07/2024 |
7.202.515 |
-3,61%
|
2,50
|
2,32
|
2,505
|
2,40
|
| 26/07/2024 |
9.920.942 |
6,87%
|
2,38
|
2,375
|
2,525
|
2,49
|
| 25/07/2024 |
6.541.097 |
-4,12%
|
2,40
|
2,315
|
2,465
|
2,33
|
| 24/07/2024 |
8.838.377 |
-2,41%
|
2,48
|
2,415
|
2,57
|
2,43
|
| 23/07/2024 |
6.805.092 |
-0,40%
|
2,49
|
2,455
|
2,525
|
2,49
|
| 22/07/2024 |
7.786.543 |
-0,60%
|
2,60
|
2,43
|
2,61
|
2,50
|
| 19/07/2024 |
22.095.715 |
-13,87%
|
2,47
|
2,425
|
2,575
|
2,515
|
| 18/07/2024 |
6.984.292 |
-4,42%
|
3,10
|
2,915
|
3,225
|
2,92
|
| 17/07/2024 |
8.026.674 |
-8,53%
|
3,20
|
3,00
|
3,335
|
3,055
|
| 16/07/2024 |
9.403.071 |
4,05%
|
3,21
|
3,08
|
3,34
|
3,34
|
| 15/07/2024 |
11.370.095 |
4,56%
|
2,97
|
2,84
|
3,23
|
3,21
|
| 12/07/2024 |
8.826.838 |
4,78%
|
3,05
|
2,975
|
3,14
|
3,07
|
| 11/07/2024 |
8.394.986 |
8,92%
|
2,81
|
2,765
|
2,95
|
2,93
|
| 10/07/2024 |
5.583.651 |
4,67%
|
2,61
|
2,55
|
2,715
|
2,69
|
| 09/07/2024 |
5.155.199 |
-2,65%
|
2,63
|
2,515
|
2,665
|
2,57
|
| 08/07/2024 |
4.577.935 |
1,93%
|
2,63
|
2,55
|
2,705
|
2,64
|
| 05/07/2024 |
6.663.914 |
4,86%
|
2,47
|
2,435
|
2,615
|
2,59
|
Por favor leia o