Plug Power Inc (PLUG)
Exportar para Excel
1 2 3 4 5 > >> |
15-05-2024 |
0 |
19,37%
|
2,62
|
3,42
|
2,96
|
3,4497
|
14-05-2024 |
116.394.702 |
19,37%
|
2,62
|
3,42
|
2,96
|
3,4497
|
13-05-2024 |
30.419.248 |
12,11%
|
2,62
|
2,58
|
2,96
|
2,87
|
10-05-2024 |
20.492.691 |
-7,58%
|
2,73
|
2,49
|
2,83
|
2,56
|
09-05-2024 |
36.874.824 |
9,92%
|
2,40
|
2,36
|
2,81
|
2,77
|
08-05-2024 |
19.959.343 |
-5,30%
|
2,57
|
2,455
|
2,605
|
2,50
|
07-05-2024 |
15.313.521 |
-2,58%
|
2,79
|
2,60
|
2,77
|
2,64
|
06-05-2024 |
16.724.936 |
-1,10%
|
2,79
|
2,67
|
2,90
|
2,71
|
03-05-2024 |
24.479.564 |
11,84%
|
2,56
|
2,56
|
2,78
|
2,74
|
02-05-2024 |
19.667.426 |
6,52%
|
2,41
|
2,30
|
2,52
|
2,45
|
01-05-2024 |
25.935.674 |
0,00%
|
2,30
|
2,28
|
2,5386
|
2,31
|
30-04-2024 |
15.334.022 |
-3,75%
|
2,35
|
2,28
|
2,37
|
2,31
|
29-04-2024 |
15.420.848 |
-0,42%
|
2,41
|
2,385
|
2,605
|
2,40
|
26-04-2024 |
10.335.934 |
2,10%
|
2,41
|
2,38
|
2,44
|
2,43
|
25-04-2024 |
15.467.896 |
-1,25%
|
2,35
|
2,25
|
2,40
|
2,38
|
24-04-2024 |
22.588.331 |
-6,95%
|
2,66
|
2,3732
|
2,6799
|
2,41
|
23-04-2024 |
21.356.333 |
4,02%
|
2,60
|
2,5306
|
2,74
|
2,59
|
22-04-2024 |
13.853.740 |
-2,72%
|
2,58
|
2,45
|
2,595
|
2,50
|
19-04-2024 |
18.756.758 |
-4,44%
|
2,65
|
2,5415
|
2,73
|
2,5897
|
18-04-2024 |
12.217.527 |
-0,38%
|
2,72
|
2,615
|
2,79
|
2,7197
|
17-04-2024 |
12.205.542 |
0,74%
|
2,72
|
2,65
|
2,82
|
2,72
|
16-04-2024 |
14.878.208 |
-5,09%
|
2,80
|
2,68
|
2,80
|
2,705
|
15-04-2024 |
12.817.067 |
-1,38%
|
2,89
|
2,80
|
2,945
|
2,85
|
12-04-2024 |
9.218.404 |
-2,03%
|
2,90
|
2,86
|
2,98
|
2,90
|
11-04-2024 |
15.629.280 |
-3,58%
|
3,08
|
2,90
|
3,15
|
2,96
|
10-04-2024 |
13.763.619 |
-5,23%
|
3,10
|
3,03
|
3,16
|
3,08
|
09-04-2024 |
15.711.482 |
4,17%
|
3,10
|
3,1311
|
3,32
|
3,25
|
08-04-2024 |
11.417.157 |
-0,63%
|
3,10
|
3,04
|
3,219
|
3,1203
|
05-04-2024 |
17.661.278 |
-0,32%
|
3,00
|
2,99
|
3,19
|
3,14
|
04-04-2024 |
14.270.764 |
-1,86%
|
3,29
|
3,14
|
3,3988
|
3,17
|
03-04-2024 |
13.970.166 |
3,19%
|
3,16
|
3,05
|
3,24
|
3,24
|
02-04-2024 |
18.040.121 |
-8,72%
|
3,49
|
3,12
|
3,3524
|
3,14
|
01-04-2024 |
11.202.535 |
0,00%
|
3,49
|
3,29
|
3,50
|
3,44
|
28-03-2024 |
13.293.965 |
0,01%
|
3,43
|
3,35
|
3,51
|
3,4303
|
27-03-2024 |
21.370.454 |
6,52%
|
3,25
|
3,20
|
3,525
|
3,43
|
26-03-2024 |
12.280.693 |
-2,85%
|
3,39
|
3,22
|
3,41
|
3,235
|
25-03-2024 |
11.614.646 |
-2,35%
|
3,41
|
3,31
|
3,54
|
3,33
|
22-03-2024 |
11.539.849 |
-5,01%
|
3,52
|
3,37
|
3,57
|
3,41
|
21-03-2024 |
14.567.577 |
2,26%
|
3,52
|
3,47
|
3,71
|
3,5997
|
20-03-2024 |
23.222.820 |
8,31%
|
3,27
|
3,12
|
3,60
|
3,52
|
19-03-2024 |
14.467.387 |
-0,31%
|
3,20
|
3,05
|
3,27
|
3,24
|
18-03-2024 |
13.746.385 |
-2,70%
|
3,35
|
3,16
|
3,36
|
3,2401
|
15-03-2024 |
15.515.074 |
0,00%
|
3,34
|
3,26
|
3,465
|
3,34
|
14-03-2024 |
23.574.665 |
-0,30%
|
3,45
|
3,25
|
3,46
|
3,35
|
13-03-2024 |
19.383.995 |
-4,80%
|
3,45
|
3,325
|
3,525
|
3,37
|
12-03-2024 |
16.765.144 |
-3,55%
|
3,71
|
3,48
|
3,71
|
3,53
|
11-03-2024 |
21.519.532 |
-8,22%
|
4,02
|
3,61
|
4,10
|
3,6894
|
08-03-2024 |
21.922.158 |
3,08%
|
4,02
|
4,00
|
4,33
|
4,02
|
07-03-2024 |
17.563.742 |
-3,23%
|
4,02
|
3,815
|
4,15
|
3,89
|
06-03-2024 |
26.660.386 |
10,74%
|
3,70
|
3,635
|
4,10
|
4,02
|
05-03-2024 |
16.509.651 |
-5,96%
|
3,72
|
3,60
|
3,7975
|
3,63
|
04-03-2024 |
24.182.759 |
-0,77%
|
3,90
|
3,6815
|
4,02
|
3,86
|
01-03-2024 |
46.265.125 |
9,92%
|
3,19
|
3,16
|
3,88
|
3,8801
|
29-02-2024 |
32.561.805 |
3,50%
|
3,59
|
3,46
|
3,895
|
3,55
|
28-02-2024 |
19.795.037 |
-3,10%
|
3,47
|
3,37
|
3,63
|
3,44
|
27-02-2024 |
30.346.730 |
16,45%
|
3,16
|
3,15
|
3,63
|
3,54
|
26-02-2024 |
18.013.016 |
1,00%
|
3,53
|
2,83
|
3,0799
|
3,04
|
23-02-2024 |
24.580.112 |
-3,83%
|
3,53
|
2,98
|
3,27
|
3,01
|
22-02-2024 |
20.198.883 |
-7,93%
|
3,53
|
3,11
|
3,53
|
3,135
|
21-02-2024 |
19.336.971 |
-8,45%
|
3,85
|
3,3412
|
3,73
|
3,415
|
20-02-2024 |
12.874.841 |
-5,56%
|
3,85
|
3,70
|
3,885
|
3,74
|
19-02-2024 |
7.990.705 |
0,00%
|
3,84
|
3,75
|
4,01
|
3,96
|
16-02-2024 |
7.990.705 |
-6,38%
|
3,84
|
3,75
|
4,01
|
3,96
|
15-02-2024 |
22.875.013 |
-5,20%
|
4,18
|
3,9406
|
4,29
|
4,01
|
14-02-2024 |
16.217.369 |
1,44%
|
4,28
|
4,09
|
4,35
|
4,23
|
13-02-2024 |
21.861.331 |
-8,75%
|
4,28
|
4,09
|
4,315
|
4,17
|
12-02-2024 |
25.273.054 |
5,54%
|
4,33
|
4,29
|
4,69
|
4,57
|
09-02-2024 |
24.232.273 |
3,34%
|
4,25
|
4,165
|
4,4124
|
4,33
|
08-02-2024 |
19.116.085 |
-0,71%
|
4,21
|
4,10
|
4,29
|
4,19
|
07-02-2024 |
22.086.672 |
-5,79%
|
4,55
|
4,18
|
4,63
|
4,23
|
06-02-2024 |
27.439.445 |
3,80%
|
4,45
|
4,13
|
4,54
|
4,51
|
05-02-2024 |
24.250.634 |
-6,87%
|
4,45
|
4,16
|
4,45
|
4,34
|
02-02-2024 |
34.545.485 |
-0,85%
|
4,69
|
4,50
|
4,8688
|
4,66
|
01-02-2024 |
66.953.061 |
5,39%
|
4,10
|
4,42
|
5,14
|
4,69
|
31-01-2024 |
78.269.188 |
19,30%
|
4,10
|
3,97
|
4,84
|
4,45
|
30-01-2024 |
18.205.631 |
-1,58%
|
3,71
|
3,65
|
3,86
|
3,73
|
29-01-2024 |
21.962.032 |
11,47%
|
3,44
|
3,33
|
3,815
|
3,79
|
26-01-2024 |
17.805.648 |
0,29%
|
3,44
|
3,35
|
3,60
|
3,41
|
25-01-2024 |
30.683.547 |
-2,45%
|
3,50
|
3,22
|
3,525
|
3,39
|
24-01-2024 |
61.206.423 |
-6,72%
|
3,77
|
3,40
|
4,03
|
3,47
|
23-01-2024 |
91.530.382 |
30,99%
|
3,36
|
3,12
|
3,82
|
3,72
|
22-01-2024 |
35.637.881 |
5,97%
|
2,84
|
2,70
|
3,07
|
2,84
|
19-01-2024 |
34.744.998 |
10,33%
|
2,51
|
2,39
|
2,6999
|
2,67
|
18-01-2024 |
56.602.916 |
-11,15%
|
2,30
|
2,2625
|
2,545
|
2,43
|
17-01-2024 |
35.039.604 |
-9,87%
|
3,37
|
2,63
|
2,99
|
2,74
|
16-01-2024 |
23.840.060 |
-11,92%
|
3,37
|
3,00
|
3,37
|
3,03
|
15-01-2024 |
16.539.406 |
-7,79%
|
3,75
|
3,43
|
3,7982
|
3,4301
|
12-01-2024 |
16.539.406 |
-7,79%
|
3,75
|
3,43
|
3,7982
|
3,4301
|
11-01-2024 |
27.760.871 |
-7,18%
|
3,90
|
3,63
|
3,94
|
3,75
|
10-01-2024 |
18.045.526 |
-3,57%
|
4,18
|
3,90
|
4,196
|
4,05
|
09-01-2024 |
11.464.700 |
-3,45%
|
4,25
|
4,18
|
4,305
|
4,20
|
08-01-2024 |
14.325.767 |
2,00%
|
4,28
|
4,17
|
4,42
|
4,335
|
05-01-2024 |
15.913.996 |
-0,93%
|
4,26
|
4,17
|
4,56
|
4,25
|
04-01-2024 |
14.477.490 |
-2,06%
|
4,38
|
4,265
|
4,47
|
4,29
|
03-01-2024 |
25.067.744 |
-3,27%
|
4,50
|
4,16
|
4,51
|
4,44
|
02-01-2024 |
15.398.964 |
2,00%
|
4,45
|
4,395
|
4,845
|
4,59
|
29-12-2023 |
10.080.530 |
-4,46%
|
4,68
|
4,50
|
4,72
|
4,50
|
28-12-2023 |
13.252.789 |
-0,43%
|
4,68
|
4,61
|
4,83
|
4,69
|
27-12-2023 |
12.415.763 |
-1,46%
|
4,83
|
4,69
|
4,84
|
4,71
|
26-12-2023 |
16.092.050 |
5,75%
|
4,58
|
4,54
|
4,85
|
4,78
|