Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	15.346.256	-3,68%	29,23	27,60	29,59	27,72
10/08/2022	28.970.341	16,68%	26,28	25,99	29,29	28,785
09/08/2022	12.825.769	-3,90%	24,19	24,09	25,11	24,62
08/08/2022	13.261.130	1,71%	26,50	25,31	26,6498	25,62
05/08/2022	12.995.660	4,44%	24,95	24,435	25,73	25,18
04/08/2022	9.836.810	2,33%	23,45	22,9702	24,25	24,11
03/08/2022	9.943.892	1,46%	23,24	22,40	23,60	23,57
02/08/2022	15.855.111	9,37%	20,87	20,82	23,5099	23,23
01/08/2022	7.328.558	-0,47%	21,11	20,55	21,49	21,24
29/07/2022	17.865.770	-1,48%	20,60	20,545	22,26	21,31
28/07/2022	42.484.892	25,73%	20,01	20,01	21,86	21,60
27/07/2022	6.272.851	4,67%	16,94	16,59	17,318	17,145
26/07/2022	5.827.426	-6,32%	17,26	16,335	17,26	16,385
25/07/2022	4.826.655	-0,85%	17,62	17,03	17,748	17,49
22/07/2022	7.760.515	-3,74%	18,33	17,45	18,90	17,635
21/07/2022	6.814.313	1,22%	18,10	17,63	18,437	18,32
20/07/2022	5.615.472	4,62%	17,30	17,71	18,305	18,10