Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
16/12/2022	13.009.812	-2,77%	14,33	13,71	14,4999	14,02
15/12/2022	13.505.314	-5,06%	15,01	14,40	15,68	14,44
14/12/2022	14.485.204	7,80%	14,75	14,70	15,59	15,21
13/12/2022	9.417.872	1,29%	14,76	13,95	15,16	14,11
12/12/2022	6.833.882	4,27%	13,31	13,22	14,16	13,93
09/12/2022	6.160.831	-2,99%	13,74	13,275	13,8393	13,3685
08/12/2022	5.843.114	0,73%	13,80	13,552	14,2784	13,78
07/12/2022	6.586.914	-1,01%	13,71	13,40	14,16	13,68
06/12/2022	44.691.899	-7,93%	15,01	13,685	15,06	13,82
05/12/2022	19.362.288	-5,25%	15,69	14,96	15,93	14,98
02/12/2022	19.801.905	0,32%	15,44	15,32	16,015	15,80
01/12/2022	25.056.170	-1,69%	16,06	15,2707	16,27	15,69
30/11/2022	29.796.717	6,78%	15,15	14,76	15,98	15,99
29/11/2022	19.718.453	-0,20%	15,03	14,87	15,445	14,90
28/11/2022	22.446.855	-5,21%	15,55	14,85	15,80	14,91
25/11/2022	11.756.542	1,98%	15,40	15,33	15,77	15,745
24/11/2022	23.011.051	1,98%	15,15	14,9915	15,51	15,48