Plug Power Inc (PLUG)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 22-05-2023 |
19.840.107 |
14,36%
|
7,97
|
7,91
|
8,89
|
8,84
|
| 19-05-2023 |
10.350.793 |
-1,78%
|
7,96
|
7,67
|
8,095
|
7,73
|
| 18-05-2023 |
10.892.411 |
-2,11%
|
8,01
|
7,66
|
8,01
|
7,87
|
| 17-05-2023 |
11.151.994 |
6,49%
|
7,62
|
7,58
|
8,14
|
8,04
|
| 16-05-2023 |
8.684.791 |
-3,57%
|
7,77
|
7,535
|
7,81
|
7,57
|
| 15-05-2023 |
11.251.967 |
4,95%
|
7,51
|
7,39
|
8,01
|
7,85
|
| 12-05-2023 |
10.825.525 |
-2,22%
|
7,66
|
7,435
|
8,02
|
7,48
|
| 11-05-2023 |
12.980.578 |
-2,30%
|
7,76
|
7,475
|
7,88
|
7,65
|
| 10-05-2023 |
10.963.699 |
-2,19%
|
8,10
|
7,735
|
8,18
|
7,83
|
| 09-05-2023 |
27.960.287 |
-13,83%
|
8,68
|
7,91
|
8,92
|
8,005
|
| 08-05-2023 |
8.321.481 |
0,00%
|
9,48
|
9,05
|
9,50
|
9,29
|
| 05-05-2023 |
8.204.987 |
5,81%
|
8,95
|
8,93
|
9,405
|
9,29
|
| 04-05-2023 |
5.017.837 |
-0,45%
|
8,83
|
8,62
|
8,91
|
8,82
|
| 03-05-2023 |
6.144.830 |
3,14%
|
8,57
|
8,50
|
9,125
|
8,86
|
| 02-05-2023 |
6.323.079 |
-2,72%
|
8,77
|
8,49
|
8,81
|
8,59
|
| 01-05-2023 |
6.827.285 |
-2,10%
|
9,03
|
8,70
|
9,09
|
8,84
|
| 28-04-2023 |
5.398.314 |
0,67%
|
8,95
|
8,785
|
9,155
|
9,03
|
| 27-04-2023 |
9.819.415 |
5,90%
|
8,68
|
8,6502
|
9,157
|
8,97
|
| 26-04-2023 |
11.351.681 |
-4,94%
|
8,87
|
8,37
|
8,87
|
8,47
|
| 25-04-2023 |
7.306.814 |
-3,88%
|
9,08
|
8,765
|
9,13
|
8,91
|
| 24-04-2023 |
6.979.157 |
2,43%
|
8,98
|
8,83
|
9,35
|
9,27
|
| 21-04-2023 |
13.460.436 |
2,26%
|
8,78
|
8,65
|
9,15
|
9,05
|
| 20-04-2023 |
9.588.893 |
-1,67%
|
8,75
|
8,66
|
9,03
|
8,85
|
| 19-04-2023 |
9.987.312 |
-0,22%
|
8,80
|
8,72
|
9,15
|
9,00
|
| 18-04-2023 |
11.299.317 |
-5,05%
|
9,35
|
8,86
|
9,38
|
9,02
|
| 17-04-2023 |
11.118.098 |
5,09%
|
9,01
|
8,89
|
9,58
|
9,50
|
| 14-04-2023 |
11.445.809 |
-2,80%
|
9,30
|
8,88
|
9,41
|
9,0398
|
| 13-04-2023 |
10.402.150 |
-0,96%
|
9,42
|
9,25
|
9,60
|
9,30
|
| 12-04-2023 |
13.299.312 |
-3,79%
|
10,08
|
9,32
|
10,23
|
9,39
|
| 11-04-2023 |
13.193.259 |
4,27%
|
9,40
|
9,28
|
9,79
|
9,76
|
| 10-04-2023 |
13.484.445 |
0,97%
|
9,12
|
8,90
|
9,38
|
9,36
|
| 06-04-2023 |
14.292.602 |
-4,24%
|
9,75
|
9,24
|
9,79
|
9,27
|
| 05-04-2023 |
13.848.631 |
-8,51%
|
10,45
|
9,60
|
10,565
|
9,68
|
| 04-04-2023 |
9.817.615 |
-4,86%
|
11,20
|
10,37
|
11,2124
|
10,58
|
| 03-04-2023 |
10.205.907 |
-5,12%
|
11,51
|
10,8442
|
11,755
|
11,12
|
| 31-03-2023 |
8.539.437 |
4,18%
|
11,40
|
11,18
|
11,905
|
11,72
|
| 30-03-2023 |
8.418.102 |
2,18%
|
11,43
|
11,17
|
11,60
|
11,27
|
| 29-03-2023 |
8.354.047 |
6,06%
|
10,64
|
10,405
|
11,12
|
11,03
|
| 28-03-2023 |
7.154.054 |
-2,99%
|
10,75
|
10,30
|
10,75
|
10,40
|
| 27-03-2023 |
9.218.698 |
-4,54%
|
11,40
|
10,615
|
11,42
|
10,72
|
| 24-03-2023 |
7.409.404 |
-2,52%
|
11,23
|
10,915
|
11,42
|
11,20
|
| 23-03-2023 |
9.438.628 |
2,67%
|
11,45
|
11,26
|
12,35
|
11,52
|
| 22-03-2023 |
8.002.319 |
-1,30%
|
11,50
|
11,18
|
11,7999
|
11,37
|
| 21-03-2023 |
8.545.941 |
6,27%
|
11,05
|
10,9909
|
11,67
|
11,52
|
| 20-03-2023 |
9.231.336 |
-2,87%
|
11,17
|
10,73
|
11,42
|
10,85
|
| 17-03-2023 |
12.666.326 |
-5,34%
|
11,66
|
10,97
|
11,77
|
11,17
|
| 16-03-2023 |
8.234.125 |
-0,04%
|
11,74
|
11,39
|
11,94
|
11,795
|
| 15-03-2023 |
9.351.591 |
-2,96%
|
11,79
|
11,41
|
11,85
|
11,80
|
| 14-03-2023 |
22.989.751 |
-1,94%
|
12,81
|
11,87
|
13,00
|
12,16
|
| 13-03-2023 |
8.116.725 |
0,28%
|
11,96
|
11,67
|
12,76
|
12,385
|
| 10-03-2023 |
10.938.721 |
-5,15%
|
12,99
|
11,99
|
13,00
|
12,35
|
| 09-03-2023 |
7.500.337 |
-5,15%
|
13,78
|
13,00
|
14,07
|
13,07
|
| 08-03-2023 |
5.232.905 |
2,84%
|
13,30
|
13,16
|
13,83
|
13,78
|
| 07-03-2023 |
6.487.100 |
-1,98%
|
13,58
|
13,13
|
13,6983
|
13,40
|
| 06-03-2023 |
6.165.403 |
-1,23%
|
14,00
|
13,64
|
14,275
|
13,67
|
| 03-03-2023 |
8.609.394 |
3,90%
|
13,54
|
13,29
|
13,97
|
13,85
|
| 02-03-2023 |
16.825.399 |
-6,19%
|
13,58
|
12,385
|
13,63
|
13,33
|
| 01-03-2023 |
7.738.944 |
-4,44%
|
14,88
|
14,11
|
15,0299
|
14,21
|
| 28-02-2023 |
8.653.356 |
1,43%
|
14,58
|
14,42
|
15,075
|
14,87
|
| 27-02-2023 |
5.571.181 |
3,39%
|
14,40
|
14,205
|
14,715
|
14,66
|
| 24-02-2023 |
5.183.429 |
-3,21%
|
14,21
|
13,91
|
14,2927
|
14,18
|
| 23-02-2023 |
5.633.409 |
1,10%
|
14,90
|
14,20
|
15,01
|
14,70
|
| 22-02-2023 |
5.586.274 |
0,62%
|
14,44
|
14,20
|
14,7693
|
14,52
|
| 21-02-2023 |
6.850.924 |
-7,51%
|
15,31
|
14,405
|
15,4481
|
14,41
|
| 20-02-2023 |
4.767.566 |
-1,27%
|
15,70
|
15,22
|
15,75
|
15,6385
|
| 17-02-2023 |
4.767.566 |
-1,27%
|
15,70
|
15,22
|
15,75
|
15,6385
|
| 16-02-2023 |
6.120.367 |
-5,55%
|
16,36
|
15,82
|
16,58
|
15,84
|
| 15-02-2023 |
7.037.304 |
6,07%
|
15,68
|
15,64
|
16,795
|
16,77
|
| 14-02-2023 |
6.250.520 |
2,20%
|
15,13
|
14,82
|
15,87
|
15,81
|
| 13-02-2023 |
5.036.222 |
0,72%
|
15,34
|
14,87
|
15,83
|
15,47
|
| 10-02-2023 |
5.894.068 |
0,12%
|
15,17
|
14,8404
|
15,55
|
15,3785
|
| 09-02-2023 |
6.973.837 |
-3,33%
|
16,18
|
15,26
|
16,5199
|
15,37
|
| 08-02-2023 |
7.136.217 |
-1,49%
|
16,18
|
15,89
|
16,81
|
15,90
|
| 07-02-2023 |
8.856.705 |
-2,06%
|
16,53
|
15,5111
|
16,57
|
16,14
|
| 06-02-2023 |
8.063.554 |
-5,18%
|
16,83
|
16,25
|
17,138
|
16,48
|
| 03-02-2023 |
6.744.220 |
-3,03%
|
17,22
|
17,10
|
18,07
|
17,3485
|
| 02-02-2023 |
11.942.276 |
1,19%
|
18,28
|
17,455
|
18,88
|
17,89
|
| 01-02-2023 |
10.310.243 |
3,88%
|
16,96
|
16,61
|
18,09
|
17,68
|
| 31-01-2023 |
9.863.958 |
8,34%
|
16,00
|
15,93
|
17,075
|
17,02
|
| 30-01-2023 |
7.149.431 |
-0,82%
|
15,55
|
15,30
|
16,08
|
15,73
|
| 27-01-2023 |
11.201.621 |
3,19%
|
15,05
|
14,92
|
16,0699
|
15,86
|
| 26-01-2023 |
13.094.130 |
-5,94%
|
16,55
|
15,01
|
16,69
|
15,37
|
| 25-01-2023 |
8.794.662 |
-2,21%
|
16,25
|
15,48
|
16,52
|
16,37
|
| 24-01-2023 |
6.846.074 |
-4,01%
|
17,05
|
16,67
|
17,4887
|
16,74
|
| 23-01-2023 |
11.526.412 |
9,69%
|
16,18
|
15,96
|
17,64
|
17,44
|
| 20-01-2023 |
8.439.754 |
3,46%
|
15,48
|
15,30
|
15,93
|
15,84
|
| 19-01-2023 |
10.069.689 |
-8,32%
|
15,84
|
15,12
|
16,38
|
15,31
|
| 18-01-2023 |
11.466.336 |
-1,07%
|
17,04
|
16,53
|
18,13
|
16,65
|
| 17-01-2023 |
8.377.170 |
2,06%
|
16,68
|
16,33
|
17,095
|
16,83
|
| 16-01-2023 |
8.430.497 |
-2,09%
|
16,33
|
15,98
|
16,81
|
16,44
|
| 13-01-2023 |
8.430.497 |
-2,09%
|
16,33
|
15,98
|
16,81
|
16,44
|
| 12-01-2023 |
8.996.889 |
3,15%
|
16,40
|
15,85
|
16,81
|
16,72
|
| 11-01-2023 |
10.821.399 |
7,89%
|
15,18
|
14,8201
|
16,245
|
16,13
|
| 10-01-2023 |
6.738.396 |
5,13%
|
14,17
|
14,03
|
14,98
|
14,95
|
| 09-01-2023 |
9.377.460 |
6,04%
|
13,86
|
13,66
|
14,5293
|
14,22
|
| 06-01-2023 |
7.282.466 |
5,92%
|
12,61
|
12,285
|
13,415
|
13,41
|
| 05-01-2023 |
5.724.371 |
-2,23%
|
12,67
|
12,3799
|
12,77
|
12,71
|
| 04-01-2023 |
7.064.223 |
6,73%
|
12,52
|
12,08
|
13,03
|
13,00
|
| 03-01-2023 |
21.420.237 |
-1,54%
|
12,75
|
11,905
|
12,9692
|
12,18
|
| 02-01-2023 |
5.668.210 |
1,31%
|
11,98
|
11,88
|
12,4163
|
12,39
|
Por favor leia o