Plug Power Inc (PLUG)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 18/12/2024 |
0 |
-9,35%
|
2,45
|
2,18
|
2,52
|
2,22
|
| 17/12/2024 |
24.852.830 |
0,41%
|
2,43
|
2,34
|
2,56
|
2,46
|
| 16/12/2024 |
27.703.143 |
0,82%
|
2,43
|
2,31
|
2,49
|
2,45
|
| 13/12/2024 |
21.648.077 |
1,25%
|
2,47
|
2,28
|
2,45
|
2,43
|
| 12/12/2024 |
19.459.272 |
-4,00%
|
2,47
|
2,37
|
2,52
|
2,40
|
| 11/12/2024 |
24.356.890 |
-0,40%
|
2,53
|
2,38
|
2,5891
|
2,50
|
| 10/12/2024 |
30.977.370 |
-5,99%
|
2,70
|
2,48
|
2,72
|
2,51
|
| 09/12/2024 |
70.043.487 |
12,19%
|
2,49
|
2,43
|
2,86
|
2,67
|
| 06/12/2024 |
49.725.982 |
-2,86%
|
2,48
|
2,34
|
2,58
|
2,38
|
| 05/12/2024 |
116.159.153 |
14,10%
|
2,10
|
2,06
|
2,56
|
2,45
|
| 04/12/2024 |
66.841.586 |
4,46%
|
2,07
|
1,96
|
2,13
|
2,13
|
| 03/12/2024 |
63.248.399 |
-12,17%
|
2,23
|
2,00
|
2,25
|
2,02
|
| 02/12/2024 |
57.183.213 |
2,68%
|
2,31
|
2,24
|
2,42
|
2,30
|
| 29/11/2024 |
32.571.213 |
3,76%
|
2,1892
|
2,08
|
2,295
|
2,24
|
| 27/11/2024 |
35.161.844 |
2,90%
|
2,0892
|
2,04
|
2,295
|
2,13
|
| 26/11/2024 |
31.457.962 |
-6,36%
|
1,97
|
1,96
|
2,25
|
2,07
|
| 25/11/2024 |
66.570.783 |
14,84%
|
1,95
|
1,9403
|
2,25
|
2,20
|
| 22/11/2024 |
28.782.265 |
1,59%
|
1,90
|
1,88
|
1,98
|
1,92
|
| 21/11/2024 |
25.447.200 |
-1,04%
|
1,92
|
1,875
|
2,01
|
1,89
|
| 20/11/2024 |
31.061.446 |
-0,52%
|
1,94
|
1,875
|
2,04
|
1,92
|
| 19/11/2024 |
29.078.328 |
-3,02%
|
1,87
|
1,82
|
2,05
|
1,92
|
| 18/11/2024 |
40.375.267 |
6,42%
|
1,8793
|
1,82
|
2,05
|
1,99
|
| 15/11/2024 |
36.850.695 |
-5,08%
|
1,95
|
1,85
|
2,07
|
1,87
|
| 14/11/2024 |
49.380.454 |
0,00%
|
1,92
|
1,86
|
2,10
|
1,97
|
| 13/11/2024 |
37.767.943 |
3,14%
|
1,94
|
1,79
|
2,10
|
1,97
|
| 12/11/2024 |
50.333.828 |
-4,02%
|
2,06
|
1,79
|
2,07
|
1,91
|
| 11/11/2024 |
40.640.971 |
-3,88%
|
2,06
|
1,92
|
2,07
|
1,99
|
| 08/11/2024 |
39.551.066 |
0,49%
|
2,04
|
1,95
|
2,08
|
2,06
|
| 07/11/2024 |
31.115.810 |
3,30%
|
2,045
|
1,88
|
2,20
|
2,04
|
| 06/11/2024 |
70.993.828 |
-22,02%
|
2,38
|
1,88
|
2,62
|
1,97
|
| 05/11/2024 |
52.944.332 |
%
|
2,38
|
2,365
|
2,62
|
2,5199
|
| 04/11/2024 |
77.312.763 |
%
|
2,10
|
2,10
|
2,54
|
2,505
|
| 01/11/2024 |
32.229.113 |
%
|
1,99
|
1,97
|
2,19
|
2,09
|
| 31/10/2024 |
23.762.522 |
%
|
2,00
|
1,94
|
2,01
|
1,96
|
| 30/10/2024 |
30.378.209 |
%
|
2,08
|
1,99
|
2,14
|
2,01
|
| 29/10/2024 |
27.403.089 |
%
|
2,22
|
2,08
|
2,235
|
2,13
|
| 28/10/2024 |
20.769.730 |
%
|
2,14
|
2,1511
|
2,27
|
2,24
|
| 25/10/2024 |
29.976.148 |
%
|
2,14
|
2,12
|
2,27
|
2,14
|
| 24/10/2024 |
22.039.990 |
%
|
2,10
|
2,06
|
2,18
|
2,13
|
| 23/10/2024 |
28.220.077 |
%
|
2,18
|
2,05
|
2,19
|
2,0899
|
| 22/10/2024 |
31.981.140 |
%
|
2,34
|
2,22
|
2,42
|
2,2201
|
| 21/10/2024 |
35.436.132 |
%
|
2,22
|
2,21
|
2,37
|
2,365
|
| 18/10/2024 |
32.256.129 |
%
|
2,04
|
2,04
|
2,25
|
2,25
|
| 17/10/2024 |
15.746.754 |
%
|
2,06
|
2,01
|
2,065
|
2,04
|
| 16/10/2024 |
20.753.342 |
%
|
2,10
|
2,05
|
2,14
|
2,06
|
| 15/10/2024 |
19.179.435 |
%
|
2,03
|
2,03
|
2,13
|
2,06
|
| 14/10/2024 |
16.925.375 |
%
|
2,06
|
2,04
|
2,12
|
2,08
|
| 11/10/2024 |
21.953.905 |
%
|
2,06
|
1,9403
|
2,13
|
2,11
|
| 10/10/2024 |
19.215.156 |
%
|
2,06
|
1,95
|
2,03
|
1,97
|
| 09/10/2024 |
21.816.639 |
%
|
2,06
|
2,01
|
2,11
|
2,05
|
| 08/10/2024 |
29.549.670 |
%
|
2,22
|
2,05
|
2,2475
|
2,06
|
| 07/10/2024 |
26.209.029 |
%
|
2,14
|
2,07
|
2,25
|
2,24
|
| 04/10/2024 |
20.831.687 |
%
|
2,11
|
2,10
|
2,19
|
2,14
|
| 03/10/2024 |
18.823.755 |
%
|
2,11
|
2,03
|
2,155
|
2,06
|
| 02/10/2024 |
23.203.835 |
%
|
2,06
|
2,01
|
2,17
|
2,16
|
| 01/10/2024 |
30.341.971 |
%
|
2,25
|
2,04
|
2,26
|
2,0501
|
| 30/09/2024 |
28.273.655 |
%
|
2,25
|
2,20
|
2,30
|
2,2601
|
| 27/09/2024 |
38.753.389 |
%
|
2,10
|
2,10
|
2,29
|
2,28
|
| 26/09/2024 |
26.554.951 |
%
|
1,98
|
1,98
|
2,1002
|
2,06
|
| 25/09/2024 |
25.016.711 |
%
|
2,09
|
1,94
|
2,11
|
1,95
|
| 24/09/2024 |
22.333.742 |
%
|
2,00
|
2,00
|
2,10
|
2,08
|
| 23/09/2024 |
22.010.122 |
%
|
1,94
|
1,92
|
2,05
|
1,9899
|
| 20/09/2024 |
36.309.278 |
%
|
2,02
|
1,87
|
2,0393
|
1,93
|
| 19/09/2024 |
32.857.713 |
%
|
2,20
|
2,03
|
2,26
|
2,055
|
| 18/09/2024 |
46.538.310 |
%
|
2,11
|
2,04
|
2,29
|
2,11
|
| 17/09/2024 |
33.717.518 |
%
|
1,97
|
1,97
|
2,195
|
2,09
|
| 16/09/2024 |
17.484.087 |
%
|
1,97
|
1,88
|
2,00
|
1,97
|
| 13/09/2024 |
20.459.223 |
%
|
1,95
|
1,93
|
2,03
|
1,96
|
| 12/09/2024 |
20.751.789 |
%
|
1,93
|
1,89
|
1,97
|
1,9202
|
| 11/09/2024 |
28.685.280 |
%
|
1,94
|
1,825
|
1,9999
|
1,94
|
| 10/09/2024 |
24.762.515 |
%
|
1,73
|
1,64
|
1,90
|
1,90
|
| 09/09/2024 |
21.860.698 |
%
|
1,63
|
1,615
|
1,7773
|
1,71
|
| 06/09/2024 |
19.976.531 |
%
|
1,71
|
1,60
|
1,725
|
1,62
|
| 05/09/2024 |
16.727.992 |
%
|
1,75
|
1,71
|
1,78
|
1,71
|
| 04/09/2024 |
16.511.229 |
%
|
1,86
|
1,71
|
1,7955
|
1,74
|
| 03/09/2024 |
25.183.194 |
%
|
1,86
|
1,73
|
1,87
|
1,75
|
| 30/08/2024 |
17.387.761 |
%
|
1,95
|
1,86
|
1,99
|
1,89
|
| 29/08/2024 |
18.705.916 |
%
|
1,96
|
1,91
|
2,02
|
1,94
|
| 28/08/2024 |
20.416.028 |
%
|
2,05
|
1,90
|
2,06
|
1,95
|
| 27/08/2024 |
15.842.703 |
%
|
2,12
|
2,055
|
2,12
|
2,065
|
| 26/08/2024 |
16.331.655 |
%
|
2,20
|
2,14
|
2,26
|
2,155
|
| 23/08/2024 |
22.006.601 |
%
|
2,20
|
2,135
|
2,25
|
2,195
|
| 22/08/2024 |
15.278.251 |
%
|
2,20
|
2,12
|
2,23
|
2,13
|
| 21/08/2024 |
19.710.320 |
%
|
2,13
|
2,12
|
2,21
|
2,20
|
| 20/08/2024 |
20.521.432 |
%
|
2,24
|
2,12
|
2,29
|
2,13
|
| 19/08/2024 |
25.536.714 |
%
|
2,23
|
2,215
|
2,36
|
2,28
|
| 16/08/2024 |
20.766.872 |
%
|
2,11
|
2,11
|
2,26
|
2,20
|
| 15/08/2024 |
19.884.931 |
%
|
2,07
|
2,03
|
2,15
|
2,12
|
| 14/08/2024 |
18.207.326 |
%
|
2,15
|
2,00
|
2,19
|
2,02
|
| 13/08/2024 |
28.201.718 |
%
|
1,98
|
1,95
|
2,195
|
2,14
|
| 12/08/2024 |
14.824.159 |
%
|
2,00
|
1,91
|
2,01
|
1,96
|
| 09/08/2024 |
24.428.507 |
%
|
1,98
|
1,95
|
2,07
|
1,9797
|
| 08/08/2024 |
32.940.984 |
%
|
1,98
|
1,93
|
2,135
|
2,07
|
| 07/08/2024 |
29.991.964 |
%
|
2,18
|
2,08
|
2,286
|
2,09
|
| 06/08/2024 |
23.099.110 |
%
|
2,25
|
2,11
|
2,25
|
2,1499
|
| 05/08/2024 |
28.989.431 |
%
|
1,98
|
1,95
|
2,25
|
2,205
|
| 02/08/2024 |
30.780.109 |
%
|
2,26
|
2,14
|
2,26
|
2,1608
|
| 01/08/2024 |
23.285.700 |
%
|
2,47
|
2,30
|
2,528
|
2,325
|
| 31/07/2024 |
26.534.382 |
%
|
2,42
|
2,38
|
2,56
|
2,47
|
| 30/07/2024 |
30.425.463 |
%
|
2,36
|
2,2743
|
2,47
|
2,38
|
