Petroleo Brasileiro SA Pref ADR (PBRA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
2.859.733 |
0,28%
|
14,61
|
14,45
|
14,87
|
14,74
|
| 01/07/2026 |
1.602.509 |
-0,99%
|
14,44
|
14,405
|
14,61
|
14,49
|
| 30/06/2026 |
2.325.869 |
-0,68%
|
14,66
|
14,58
|
14,73
|
14,64
|
| 29/06/2026 |
2.225.232 |
0,31%
|
14,82
|
14,64
|
14,84
|
14,74
|
| 26/06/2026 |
2.430.661 |
-1,36%
|
14,72
|
14,66
|
14,78
|
14,68
|
| 25/06/2026 |
2.186.307 |
0,71%
|
14,71
|
14,6007
|
14,94
|
14,88
|
| 24/06/2026 |
3.261.798 |
-3,44%
|
14,89
|
14,65
|
14,89
|
14,74
|
| 23/06/2026 |
3.101.673 |
-0,39%
|
15,08
|
15,0304
|
15,26
|
15,25
|
| 18/06/2026 |
13.899.260 |
-0,03%
|
14,83
|
14,51
|
15,26
|
15,26
|
| 17/06/2026 |
7.086.398 |
-0,67%
|
15,31
|
14,99
|
15,35
|
15,02
|
| 16/06/2026 |
2.724.860 |
-1,85%
|
15,13
|
15,04
|
15,27
|
15,14
|
| 15/06/2026 |
3.895.679 |
-5,48%
|
15,78
|
15,42
|
15,85
|
15,43
|
| 12/06/2026 |
3.059.607 |
-0,15%
|
16,15
|
16,05
|
16,36
|
16,32
|
| 11/06/2026 |
3.676.976 |
1,55%
|
16,15
|
16,09
|
16,40
|
16,34
|
| 10/06/2026 |
4.224.640 |
1,29%
|
15,88
|
15,869
|
16,24
|
16,09
|
| 09/06/2026 |
3.463.996 |
-0,12%
|
15,92
|
15,80
|
15,995
|
15,90
|
| 08/06/2026 |
2.551.397 |
0,16%
|
15,93
|
15,76
|
16,00
|
15,90
|
| 05/06/2026 |
2.253.808 |
-2,01%
|
16,20
|
15,80
|
16,20
|
15,85
|
| 04/06/2026 |
1.449.115 |
-0,55%
|
16,13
|
16,025
|
16,285
|
16,16
|
| 03/06/2026 |
2.800.344 |
-1,12%
|
16,46
|
16,25
|
16,60
|
16,25
|
| 02/06/2026 |
4.294.170 |
-0,45%
|
16,87
|
16,4747
|
16,92
|
16,4747
|
| 01/06/2026 |
4.005.782 |
0,54%
|
16,86
|
16,73
|
17,10
|
16,86
|
| 29/05/2026 |
3.454.705 |
-0,48%
|
16,6684
|
16,565
|
16,7725
|
16,77
|
| 28/05/2026 |
3.513.830 |
-0,22%
|
17,04
|
16,765
|
17,045
|
16,84
|
| 27/05/2026 |
3.959.401 |
-2,12%
|
16,87
|
16,75
|
17,07
|
16,88
|
| 26/05/2026 |
2.995.041 |
-2,65%
|
17,27
|
17,18
|
17,43
|
17,25
|
| 22/05/2026 |
3.312.022 |
-1,45%
|
17,67
|
17,53
|
17,81
|
17,72
|
| 21/05/2026 |
4.117.504 |
0,96%
|
18,00
|
17,845
|
18,24
|
17,98
|
| 20/05/2026 |
4.574.123 |
-2,62%
|
18,1284
|
17,785
|
18,40
|
17,81
|
| 19/05/2026 |
4.034.621 |
-1,91%
|
18,25
|
18,065
|
18,41
|
18,29
|
| 18/05/2026 |
5.972.342 |
3,61%
|
17,80
|
17,75
|
18,65
|
18,64
|
| 15/05/2026 |
2.694.730 |
-0,75%
|
17,86
|
17,83
|
18,005
|
17,99
|
| 14/05/2026 |
3.331.390 |
1,58%
|
17,91
|
17,82
|
18,215
|
18,05
|
| 13/05/2026 |
4.859.706 |
-4,67%
|
18,50
|
17,74
|
18,50
|
17,77
|
| 12/05/2026 |
4.717.097 |
-1,51%
|
18,5879
|
18,50
|
18,755
|
18,64
|
| 11/05/2026 |
3.150.384 |
1,39%
|
18,82
|
18,67
|
19,005
|
18,93
|
| 08/05/2026 |
1.761.963 |
-0,35%
|
18,92
|
18,665
|
18,95
|
18,67
|
| 07/05/2026 |
3.320.347 |
-2,22%
|
18,95
|
18,37
|
18,95
|
18,76
|
| 06/05/2026 |
3.757.395 |
-2,79%
|
19,18
|
18,99
|
19,27
|
19,18
|
| 05/05/2026 |
1.961.758 |
-0,85%
|
19,73
|
19,60
|
19,94
|
19,73
|
| 04/05/2026 |
2.668.527 |
0,99%
|
19,78
|
19,75
|
20,045
|
19,90
|
| 01/05/2026 |
1.708.736 |
-0,35%
|
19,73
|
19,385
|
19,875
|
19,70
|
| 30/04/2026 |
4.935.154 |
1,38%
|
19,42
|
19,355
|
19,9558
|
19,88
|
| 29/04/2026 |
6.324.889 |
2,56%
|
19,25
|
19,25
|
19,6951
|
19,63
|
| 28/04/2026 |
3.212.974 |
0,79%
|
19,13
|
18,95
|
19,27
|
19,14
|
| 27/04/2026 |
964.321 |
2,20%
|
19,03
|
18,99
|
19,37
|
18,99
|
| 24/04/2026 |
2.988.746 |
-1,16%
|
18,853
|
18,54
|
18,91
|
18,86
|
| 23/04/2026 |
3.178.583 |
0,89%
|
19,27
|
19,0818
|
19,435
|
19,0818
|
| 22/04/2026 |
5.792.613 |
-0,52%
|
19,16
|
19,00
|
19,33
|
19,16
|
| 21/04/2026 |
1.966.204 |
2,01%
|
18,90
|
18,89
|
19,3681
|
19,26
|
| 20/04/2026 |
2.673.951 |
1,56%
|
18,85
|
18,67
|
18,91
|
18,88
|
| 17/04/2026 |
7.200.612 |
-4,18%
|
18,63
|
17,99
|
18,70
|
18,59
|
| 16/04/2026 |
5.174.704 |
3,53%
|
18,8242
|
18,67
|
19,485
|
19,40
|
| 15/04/2026 |
3.717.270 |
-2,40%
|
19,08
|
18,69
|
19,23
|
18,74
|
| 14/04/2026 |
3.831.702 |
-3,37%
|
19,70
|
19,095
|
19,70
|
19,20
|
| 13/04/2026 |
2.533.305 |
1,64%
|
19,8221
|
19,665
|
19,88
|
19,87
|
| 10/04/2026 |
2.536.009 |
3,34%
|
19,06
|
18,98
|
19,55
|
19,55
|
| 09/04/2026 |
6.056.791 |
3,59%
|
18,59
|
18,56
|
19,095
|
18,89
|
| 08/04/2026 |
7.161.057 |
-3,19%
|
17,35
|
17,35
|
18,26
|
18,23
|
| 07/04/2026 |
4.003.527 |
-0,74%
|
18,9592
|
18,77
|
19,20
|
18,83
|
| 06/04/2026 |
2.771.811 |
1,66%
|
18,7185
|
18,64
|
18,9999
|
18,97
|
| 02/04/2026 |
4.857.504 |
2,08%
|
18,77
|
18,595
|
19,08
|
18,66
|
| 01/04/2026 |
5.437.888 |
-2,51%
|
18,54
|
18,0701
|
18,59
|
18,28
|
| 31/03/2026 |
8.090.673 |
-0,95%
|
19,11
|
18,35
|
19,34
|
18,75
|
| 30/03/2026 |
5.603.060 |
0,72%
|
18,99
|
18,775
|
19,315
|
18,91
|
| 27/03/2026 |
4.390.963 |
2,82%
|
18,4272
|
18,30
|
18,815
|
18,80
|
| 26/03/2026 |
4.427.778 |
0,86%
|
18,24
|
18,1779
|
18,505
|
18,29
|
| 25/03/2026 |
3.298.110 |
1,00%
|
17,67
|
17,67
|
18,235
|
18,13
|
| 24/03/2026 |
6.370.591 |
2,40%
|
17,69
|
17,64
|
18,225
|
17,95
|
| 23/03/2026 |
5.316.498 |
2,81%
|
16,97
|
16,965
|
17,67
|
17,53
|
| 20/03/2026 |
5.783.054 |
-4,69%
|
17,81
|
16,92
|
17,81
|
17,06
|
| 19/03/2026 |
5.657.869 |
-0,06%
|
17,93
|
17,82
|
18,335
|
17,90
|
| 18/03/2026 |
3.359.731 |
0,79%
|
17,95
|
17,82
|
18,085
|
17,92
|
| 17/03/2026 |
4.987.370 |
1,83%
|
17,69
|
17,67
|
18,1571
|
17,78
|
| 16/03/2026 |
5.240.554 |
4,05%
|
17,15
|
16,98
|
17,57
|
17,46
|
| 13/03/2026 |
6.772.192 |
-2,21%
|
17,24
|
16,76
|
17,25
|
16,78
|
| 12/03/2026 |
8.162.910 |
-1,35%
|
17,6988
|
16,88
|
17,6988
|
17,17
|
| 11/03/2026 |
7.693.769 |
5,20%
|
16,75
|
16,75
|
17,415
|
17,40
|
| 10/03/2026 |
5.429.230 |
-0,78%
|
16,40
|
16,28
|
16,72
|
16,54
|
| 09/03/2026 |
10.401.421 |
3,63%
|
16,56
|
16,48
|
17,02
|
16,69
|
| 06/03/2026 |
9.340.786 |
4,43%
|
15,77
|
15,77
|
16,295
|
16,12
|
| 05/03/2026 |
5.225.193 |
-0,16%
|
15,38
|
15,20
|
15,47
|
15,47
|
| 04/03/2026 |
3.283.487 |
-0,64%
|
15,58
|
15,33
|
15,62
|
15,49
|
| 03/03/2026 |
7.792.003 |
-1,83%
|
15,62
|
15,3586
|
15,845
|
15,59
|
| 02/03/2026 |
5.873.698 |
3,12%
|
15,83
|
15,63
|
15,93
|
15,88
|
| 27/02/2026 |
4.813.198 |
-0,07%
|
15,53
|
15,32
|
15,66
|
15,40
|
| 26/02/2026 |
3.612.124 |
-0,58%
|
15,35
|
15,14
|
15,4699
|
15,41
|
| 25/02/2026 |
3.150.349 |
0,58%
|
15,44
|
15,16
|
15,5199
|
15,50
|
| 24/02/2026 |
3.825.731 |
2,87%
|
15,13
|
15,08
|
15,41
|
15,41
|
| 23/02/2026 |
6.031.358 |
1,97%
|
14,81
|
14,81
|
15,285
|
14,98
|
| 20/02/2026 |
2.904.232 |
1,03%
|
14,53
|
14,42
|
14,695
|
14,69
|
| 19/02/2026 |
3.695.909 |
2,25%
|
14,44
|
14,3814
|
14,64
|
14,54
|
| 18/02/2026 |
2.627.258 |
1,64%
|
14,17
|
14,08
|
14,39
|
14,24
|
| 17/02/2026 |
1.874.545 |
-0,99%
|
14,0547
|
13,83
|
14,15
|
14,01
|
| 13/02/2026 |
2.572.235 |
-0,70%
|
14,07
|
13,95
|
14,175
|
14,15
|
| 12/02/2026 |
4.341.100 |
-3,46%
|
14,64
|
14,125
|
14,72
|
14,25
|
| 11/02/2026 |
7.442.952 |
2,43%
|
14,65
|
14,60
|
14,86
|
14,76
|
| 10/02/2026 |
2.330.125 |
-0,35%
|
14,2893
|
14,235
|
14,42
|
14,40
|
| 09/02/2026 |
2.925.759 |
2,48%
|
14,06
|
14,06
|
14,45
|
14,45
|
| 06/02/2026 |
2.469.168 |
0,21%
|
14,17
|
13,99
|
14,2501
|
14,10
|
