Petroleo Brasileiro SA Pref ADR (PBRA)
Exportar para Excel
| << < 2 3 4 5 6 |
| 19-12-2022 |
5.313.016 |
1,47%
|
8,26
|
8,22
|
8,50
|
8,4119
|
| 16-12-2022 |
3.200.344 |
0,00%
|
8,21
|
8,15
|
8,345
|
8,29
|
| 15-12-2022 |
6.108.695 |
0,00%
|
8,30
|
8,12
|
8,4615
|
8,11
|
| 14-12-2022 |
15.674.408 |
-7,73%
|
8,46
|
7,86
|
8,4697
|
8,12
|
| 13-12-2022 |
6.968.802 |
-2,66%
|
9,025
|
8,78
|
9,1197
|
8,80
|
| 12-12-2022 |
7.077.410 |
-4,14%
|
8,92
|
8,675
|
9,0955
|
9,04
|
| 09-12-2022 |
2.198.864 |
-0,11%
|
9,40
|
9,35
|
9,5424
|
9,46
|
| 08-12-2022 |
3.604.752 |
-2,87%
|
9,79
|
9,445
|
9,84
|
9,47
|
| 07-12-2022 |
2.775.183 |
0,05%
|
9,88
|
9,695
|
9,99
|
9,75
|
| 06-12-2022 |
12.340.514 |
0,57%
|
9,82
|
9,66
|
10,085
|
9,745
|
| 05-12-2022 |
13.840.857 |
-2,47%
|
9,98
|
9,67
|
10,02
|
9,69
|
| 02-12-2022 |
13.636.737 |
0,30%
|
10,09
|
9,84
|
10,24
|
9,90
|
| 01-12-2022 |
12.182.328 |
-3,71%
|
10,21
|
9,86
|
10,235
|
9,87
|
| 30-11-2022 |
25.530.333 |
6,44%
|
8,67
|
9,845
|
10,25
|
10,25
|
| 29-11-2022 |
19.945.562 |
5,59%
|
8,67
|
9,49
|
9,83
|
9,63
|
| 28-11-2022 |
18.105.739 |
2,41%
|
8,67
|
8,85
|
9,17
|
9,125
|
| 25-11-2022 |
14.330.572 |
0,80%
|
8,67
|
8,795
|
9,06
|
8,8599
|
Por favor leia o