Petroleo Brasileiro SA Pref ADR (PBR.A)
Exportar para Excel
| << < 2 3 4 5 6 |
| 10-08-2022 |
5.752.207 |
0,48%
|
14,52
|
14,41
|
14,69
|
14,55
|
| 09-08-2022 |
9.019.238 |
0,94%
|
14,52
|
14,325
|
14,60
|
14,47
|
| 08-08-2022 |
7.901.821 |
6,54%
|
13,94
|
13,81
|
14,34
|
14,34
|
| 05-08-2022 |
5.957.379 |
3,06%
|
12,99
|
12,97
|
13,48
|
13,46
|
| 04-08-2022 |
5.697.010 |
1,84%
|
12,85
|
12,73
|
13,17
|
13,03
|
| 03-08-2022 |
3.697.736 |
0,00%
|
12,85
|
12,62
|
12,8757
|
12,77
|
| 02-08-2022 |
4.160.694 |
-1,85%
|
12,93
|
12,7285
|
13,135
|
12,72
|
| 01-08-2022 |
5.734.109 |
-1,52%
|
12,91
|
12,7501
|
13,1565
|
12,96
|
| 29-07-2022 |
10.575.705 |
5,12%
|
12,27
|
12,87
|
13,365
|
13,13
|
| 28-07-2022 |
7.346.057 |
4,49%
|
12,27
|
11,97
|
12,555
|
12,44
|
| 27-07-2022 |
3.124.794 |
3,03%
|
11,65
|
11,485
|
11,95
|
11,90
|
| 26-07-2022 |
4.907.447 |
1,32%
|
11,67
|
11,38
|
11,785
|
11,55
|
| 25-07-2022 |
8.184.699 |
6,94%
|
10,65
|
10,92
|
11,40
|
11,40
|
| 22-07-2022 |
4.471.277 |
1,43%
|
10,65
|
10,545
|
10,745
|
10,67
|
| 21-07-2022 |
5.206.478 |
-1,22%
|
10,34
|
10,25
|
10,56
|
10,52
|
| 20-07-2022 |
3.511.118 |
-0,65%
|
10,74
|
10,54
|
10,71
|
10,66
|
| 19-07-2022 |
4.020.531 |
1,80%
|
10,61
|
10,60
|
10,85
|
10,73
|
Por favor leia o