Petroleo Brasileiro SA Pref ADR (PBRA)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/02/2026 |
4.057.564 |
-1,33%
|
14,27
|
14,025
|
14,36
|
14,06
|
| 04/02/2026 |
4.023.249 |
-1,18%
|
14,28
|
14,0801
|
14,39
|
14,25
|
| 03/02/2026 |
6.256.876 |
1,98%
|
14,55
|
14,175
|
14,695
|
14,42
|
| 02/02/2026 |
4.436.701 |
-1,53%
|
14,04
|
13,93
|
14,15
|
14,14
|
| 30/01/2026 |
5.687.900 |
-1,37%
|
14,42
|
14,085
|
14,56
|
14,36
|
| 29/01/2026 |
9.081.059 |
1,32%
|
14,81
|
14,33
|
14,92
|
14,56
|
| 28/01/2026 |
5.703.289 |
2,71%
|
14,30
|
14,115
|
14,415
|
14,39
|
| 27/01/2026 |
5.574.848 |
4,47%
|
13,74
|
13,70
|
14,0193
|
14,01
|
| 26/01/2026 |
3.543.408 |
0,56%
|
13,4596
|
13,305
|
13,56
|
13,41
|
| 23/01/2026 |
6.108.954 |
4,88%
|
12,93
|
12,89
|
13,42
|
13,32
|
| 22/01/2026 |
5.492.570 |
0,48%
|
12,6598
|
12,60
|
12,8501
|
12,70
|
| 21/01/2026 |
5.410.199 |
4,90%
|
12,24
|
12,17
|
12,64
|
12,64
|
| 20/01/2026 |
4.931.243 |
0,92%
|
11,91
|
11,91
|
12,12
|
12,05
|
| 16/01/2026 |
2.620.621 |
0,59%
|
11,8908
|
11,84
|
12,01
|
11,95
|
| 15/01/2026 |
2.491.737 |
0,17%
|
11,79
|
11,6698
|
11,93
|
11,88
|
| 14/01/2026 |
7.648.540 |
1,80%
|
11,59
|
11,59
|
12,08
|
11,86
|
| 13/01/2026 |
4.382.156 |
3,19%
|
11,42
|
11,39
|
11,67
|
11,65
|
| 12/01/2026 |
1.821.938 |
-0,44%
|
11,26
|
11,26
|
11,40
|
11,29
|
| 09/01/2026 |
2.523.982 |
0,71%
|
11,27
|
11,27
|
11,4632
|
11,34
|
| 08/01/2026 |
2.718.513 |
2,18%
|
11,11
|
11,10
|
11,28
|
11,26
|
| 07/01/2026 |
2.911.074 |
0,00%
|
11,04
|
10,95
|
11,0551
|
11,02
|
| 06/01/2026 |
3.622.448 |
-1,34%
|
11,27
|
11,01
|
11,319
|
11,02
|
| 05/01/2026 |
4.926.104 |
-1,41%
|
11,18
|
10,945
|
11,24
|
11,17
|
| 02/01/2026 |
2.076.198 |
0,53%
|
11,28
|
11,1565
|
11,37
|
11,33
|
| 31/12/2025 |
1.376.961 |
-0,35%
|
11,30
|
11,25
|
11,31
|
11,27
|
| 30/12/2025 |
2.248.714 |
2,45%
|
11,19
|
11,17
|
11,31
|
11,27
|
| 29/12/2025 |
2.178.371 |
0,46%
|
10,99
|
10,96
|
11,0799
|
11,04
|
| 26/12/2025 |
2.450.808 |
0,13%
|
10,9287
|
10,88
|
11,02
|
10,99
|
| 24/12/2025 |
727.279 |
0,53%
|
11,32
|
10,9755
|
11,35
|
10,9755
|
| 23/12/2025 |
1.945.414 |
1,35%
|
11,23
|
11,18
|
11,29
|
11,29
|
| 22/12/2025 |
2.257.867 |
-0,36%
|
11,3599
|
11,1345
|
11,3599
|
11,14
|
| 19/12/2025 |
1.329.045 |
-0,18%
|
11,26
|
11,17
|
11,3188
|
11,18
|
| 18/12/2025 |
2.209.841 |
-0,44%
|
11,2894
|
11,159
|
11,315
|
11,20
|
| 17/12/2025 |
2.420.446 |
0,00%
|
11,21
|
11,15
|
11,2699
|
11,25
|
| 16/12/2025 |
3.476.302 |
-3,60%
|
11,4199
|
11,20
|
11,50
|
11,25
|
| 15/12/2025 |
2.216.763 |
0,17%
|
11,77
|
11,6599
|
11,80
|
11,67
|
| 12/12/2025 |
2.912.343 |
0,69%
|
11,71
|
11,54
|
11,75
|
11,65
|
| 11/12/2025 |
2.982.668 |
-0,77%
|
11,71
|
11,55
|
11,71
|
11,57
|
| 10/12/2025 |
2.897.955 |
-0,68%
|
11,65
|
11,495
|
11,71
|
11,66
|
| 09/12/2025 |
3.304.907 |
0,60%
|
11,50
|
11,4999
|
11,74
|
11,74
|
| 08/12/2025 |
3.504.824 |
2,09%
|
11,7292
|
11,5699
|
11,775
|
11,67
|
| 05/12/2025 |
7.454.985 |
-6,03%
|
12,27
|
11,475
|
12,33
|
11,49
|
| 04/12/2025 |
3.085.650 |
0,99%
|
12,34
|
12,21
|
12,38
|
12,28
|
| 03/12/2025 |
2.091.819 |
1,08%
|
12,12
|
12,11
|
12,26
|
12,16
|
| 02/12/2025 |
2.148.526 |
1,61%
|
11,98
|
11,765
|
12,03
|
12,03
|
| 01/12/2025 |
1.688.327 |
-0,29%
|
11,85
|
11,84
|
12,06
|
11,84
|
| 28/11/2025 |
1.651.078 |
-0,83%
|
11,85
|
11,81
|
11,93
|
11,89
|
| 26/11/2025 |
1.501.164 |
0,75%
|
12,03
|
11,954
|
12,105
|
12,03
|
| 25/11/2025 |
2.199.995 |
-1,16%
|
12,0097
|
11,8606
|
12,03
|
11,94
|
| 24/11/2025 |
2.409.873 |
0,42%
|
12,07
|
11,9886
|
12,14
|
12,08
|
| 21/11/2025 |
2.535.448 |
-0,04%
|
12,10
|
11,94
|
12,115
|
12,03
|
| 20/11/2025 |
1.731.216 |
-2,03%
|
12,33
|
12,03
|
12,38
|
12,04
|
| 19/11/2025 |
3.178.118 |
-1,01%
|
12,29
|
12,21
|
12,3578
|
12,29
|
| 18/11/2025 |
2.605.291 |
0,45%
|
12,3691
|
12,28
|
12,4799
|
12,42
|
| 17/11/2025 |
2.169.933 |
-0,44%
|
12,42
|
12,2914
|
12,4698
|
12,35
|
| 14/11/2025 |
3.385.568 |
0,98%
|
12,3502
|
12,33
|
12,57
|
12,41
|
| 13/11/2025 |
4.769.592 |
0,41%
|
12,35
|
12,21
|
12,48
|
12,29
|
| 12/11/2025 |
6.750.262 |
-3,40%
|
12,47
|
12,1235
|
12,47
|
12,23
|
| 11/11/2025 |
9.979.580 |
3,60%
|
12,41
|
12,38
|
12,71
|
12,66
|
| 10/11/2025 |
4.303.341 |
1,33%
|
12,15
|
12,00
|
12,28
|
12,22
|
| 07/11/2025 |
5.326.941 |
4,19%
|
11,56
|
11,52
|
12,06
|
12,06
|
| 06/11/2025 |
2.372.862 |
0,30%
|
11,68
|
11,54
|
11,68
|
11,57
|
| 05/11/2025 |
4.021.724 |
3,09%
|
11,27
|
11,27
|
11,5599
|
11,53
|
| 04/11/2025 |
1.817.024 |
-0,18%
|
11,1691
|
11,08
|
11,195
|
11,17
|
| 03/11/2025 |
4.626.937 |
1,36%
|
11,2303
|
11,175
|
11,40
|
11,20
|
| 31/10/2025 |
2.954.459 |
-0,27%
|
11,14
|
10,97
|
11,1798
|
11,05
|
| 30/10/2025 |
2.257.751 |
-1,12%
|
11,07
|
11,055
|
11,20
|
11,07
|
| 29/10/2025 |
2.736.234 |
-0,09%
|
11,21
|
11,175
|
11,295
|
11,20
|
| 28/10/2025 |
2.215.953 |
0,27%
|
11,10
|
11,10
|
11,31
|
11,21
|
| 27/10/2025 |
2.581.208 |
0,90%
|
11,22
|
11,055
|
11,22
|
11,18
|
| 24/10/2025 |
1.935.524 |
-1,16%
|
11,30
|
11,065
|
11,345
|
11,08
|
| 23/10/2025 |
2.211.301 |
1,17%
|
11,39
|
11,195
|
11,40
|
11,21
|
| 22/10/2025 |
3.052.017 |
1,19%
|
11,03
|
10,9563
|
11,13
|
11,08
|
| 21/10/2025 |
3.241.950 |
-1,08%
|
11,08
|
10,92
|
11,10
|
10,95
|
| 20/10/2025 |
3.286.176 |
0,82%
|
10,99
|
10,94
|
11,13
|
11,06
|
| 17/10/2025 |
3.732.187 |
1,29%
|
10,80
|
10,755
|
11,05
|
10,97
|
| 16/10/2025 |
2.025.170 |
-0,51%
|
10,95
|
10,80
|
10,96
|
10,83
|
| 15/10/2025 |
2.187.231 |
-0,77%
|
11,00
|
10,875
|
11,085
|
10,90
|
| 14/10/2025 |
2.306.754 |
-0,77%
|
10,92
|
10,885
|
11,08
|
10,99
|
| 13/10/2025 |
1.667.731 |
1,70%
|
11,0196
|
10,945
|
11,1099
|
11,07
|
| 10/10/2025 |
4.073.570 |
-2,85%
|
11,12
|
10,875
|
11,14
|
10,89
|
| 09/10/2025 |
2.974.830 |
-1,48%
|
11,4894
|
11,22
|
11,5501
|
11,22
|
| 08/10/2025 |
2.884.580 |
-0,52%
|
11,60
|
11,39
|
11,60
|
11,46
|
| 07/10/2025 |
2.197.074 |
-0,26%
|
11,47
|
11,35
|
11,54
|
11,52
|
| 06/10/2025 |
3.329.085 |
-0,52%
|
11,71
|
11,55
|
11,73
|
11,55
|
| 03/10/2025 |
1.709.847 |
-0,17%
|
11,68
|
11,595
|
11,70
|
11,61
|
| 02/10/2025 |
1.865.758 |
-0,94%
|
11,74
|
11,5593
|
11,81
|
11,63
|
| 01/10/2025 |
2.099.995 |
-0,17%
|
11,8406
|
11,74
|
11,855
|
11,74
|
| 30/09/2025 |
3.079.458 |
-0,80%
|
11,96
|
11,6932
|
11,98
|
11,82
|
| 29/09/2025 |
2.457.456 |
-1,41%
|
12,19
|
11,91
|
12,19
|
11,91
|
| 26/09/2025 |
1.747.547 |
-0,17%
|
12,22
|
12,05
|
12,2507
|
12,08
|
| 25/09/2025 |
3.048.589 |
-1,67%
|
12,28
|
12,02
|
12,28
|
12,08
|
| 24/09/2025 |
3.313.051 |
1,03%
|
12,14
|
12,09
|
12,285
|
12,26
|
| 23/09/2025 |
3.813.475 |
3,15%
|
11,82
|
11,82
|
12,16
|
12,13
|
| 22/09/2025 |
1.165.919 |
0,73%
|
11,59
|
11,5628
|
11,795
|
11,76
|
| 19/09/2025 |
2.156.862 |
-1,02%
|
11,7908
|
11,6011
|
11,82
|
11,68
|
| 18/09/2025 |
1.812.764 |
-1,01%
|
11,96
|
11,755
|
12,01
|
11,81
|
| 17/09/2025 |
1.924.111 |
-0,04%
|
11,9296
|
11,855
|
12,04
|
11,94
|
| 16/09/2025 |
2.494.495 |
0,51%
|
11,86
|
11,825
|
11,96
|
11,93
|
| 15/09/2025 |
2.451.148 |
1,50%
|
11,7301
|
11,65
|
11,88
|
11,86
|
