Petroleo Brasileiro SA Pref ADR (PBRA)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 22/04/2025 |
2.312.750 |
3,44%
|
10,83
|
10,515
|
10,87
|
10,80
|
| 21/04/2025 |
1.747.436 |
-1,11%
|
10,8297
|
10,4506
|
10,85
|
10,4506
|
| 17/04/2025 |
2.954.591 |
2,75%
|
10,59
|
10,4901
|
10,98
|
10,83
|
| 16/04/2025 |
2.112.525 |
0,19%
|
10,81
|
10,4901
|
10,855
|
10,54
|
| 15/04/2025 |
2.788.266 |
-2,86%
|
10,81
|
10,515
|
10,855
|
10,52
|
| 14/04/2025 |
2.204.934 |
-0,28%
|
11,20
|
10,705
|
11,225
|
10,83
|
| 11/04/2025 |
2.688.475 |
2,64%
|
10,53
|
10,415
|
10,9764
|
10,86
|
| 10/04/2025 |
3.166.509 |
-7,11%
|
10,97
|
10,54
|
11,05
|
10,59
|
| 09/04/2025 |
4.949.021 |
7,08%
|
10,305
|
10,275
|
11,485
|
11,40
|
| 08/04/2025 |
3.188.463 |
-4,78%
|
11,49
|
10,6106
|
11,50
|
10,66
|
| 07/04/2025 |
5.842.907 |
-5,73%
|
11,48
|
11,15
|
11,87
|
11,19
|
| 04/04/2025 |
5.273.334 |
-6,90%
|
12,06
|
11,61
|
12,075
|
11,87
|
| 03/04/2025 |
3.413.951 |
-2,52%
|
12,77
|
12,75
|
12,94
|
12,75
|
| 02/04/2025 |
983.554 |
-0,53%
|
13,07
|
12,965
|
13,09
|
13,09
|
| 01/04/2025 |
1.583.045 |
0,92%
|
13,08
|
13,065
|
13,39
|
13,16
|
| 31/03/2025 |
1.029.510 |
0,61%
|
13,03
|
12,90
|
13,16
|
13,04
|
| 28/03/2025 |
1.044.881 |
-0,53%
|
13,11
|
12,865
|
13,16
|
13,05
|
| 27/03/2025 |
1.149.694 |
0,27%
|
13,07
|
13,045
|
13,26
|
13,12
|
| 26/03/2025 |
1.174.340 |
0,61%
|
13,05
|
13,0151
|
13,1487
|
13,10
|
| 25/03/2025 |
1.490.251 |
1,88%
|
12,88
|
12,87
|
13,1993
|
13,02
|
| 24/03/2025 |
1.163.833 |
-1,39%
|
12,81
|
12,7005
|
12,91
|
12,78
|
| 21/03/2025 |
2.163.733 |
1,25%
|
12,77
|
12,715
|
12,97
|
12,95
|
| 20/03/2025 |
2.010.481 |
-0,31%
|
12,77
|
12,6207
|
12,88
|
12,79
|
| 19/03/2025 |
1.365.055 |
0,51%
|
12,77
|
12,70
|
12,91
|
12,83
|
| 18/03/2025 |
1.052.087 |
-0,24%
|
12,81
|
12,66
|
12,82
|
12,76
|
| 17/03/2025 |
2.643.875 |
2,73%
|
12,54
|
12,52
|
12,8583
|
12,79
|
| 14/03/2025 |
3.043.796 |
5,15%
|
11,73
|
11,955
|
12,47
|
12,45
|
| 13/03/2025 |
1.495.731 |
0,47%
|
11,73
|
11,71
|
11,93
|
11,84
|
| 12/03/2025 |
954.093 |
0,51%
|
11,83
|
11,665
|
11,8214
|
11,78
|
| 11/03/2025 |
1.550.435 |
-0,97%
|
11,83
|
11,62
|
11,865
|
11,72
|
| 10/03/2025 |
2.306.289 |
-1,46%
|
11,94
|
11,695
|
11,915
|
11,84
|
| 07/03/2025 |
1.907.761 |
1,09%
|
11,93
|
11,9001
|
12,07
|
12,01
|
| 06/03/2025 |
2.084.659 |
-0,84%
|
12,03
|
11,81
|
12,03
|
11,88
|
| 05/03/2025 |
4.477.377 |
1,26%
|
11,87
|
11,665
|
12,07
|
11,98
|
| 04/03/2025 |
2.341.643 |
-0,96%
|
11,87
|
11,605
|
11,96
|
11,87
|
| 03/03/2025 |
2.011.252 |
-1,64%
|
12,29
|
11,91
|
12,569
|
11,97
|
| 28/02/2025 |
1.965.704 |
-2,32%
|
12,54
|
12,1693
|
12,385
|
12,21
|
| 27/02/2025 |
4.438.236 |
-4,51%
|
12,54
|
12,16
|
12,605
|
12,50
|
| 26/02/2025 |
1.325.755 |
-0,61%
|
13,16
|
13,025
|
13,1693
|
13,09
|
| 25/02/2025 |
1.445.295 |
-0,60%
|
13,30
|
13,1519
|
13,3489
|
13,17
|
| 24/02/2025 |
995.639 |
-1,38%
|
13,45
|
13,18
|
13,35
|
13,25
|
| 21/02/2025 |
1.201.197 |
-0,78%
|
13,505
|
13,35
|
13,51
|
13,435
|
| 20/02/2025 |
1.736.556 |
0,45%
|
13,505
|
13,45
|
13,58
|
13,54
|
| 19/02/2025 |
1.904.304 |
-0,07%
|
13,48
|
13,40
|
13,60
|
13,47
|
| 18/02/2025 |
1.770.968 |
2,51%
|
13,31
|
13,30
|
13,54
|
13,48
|
| 17/02/2025 |
6.654.874 |
0,00%
|
12,79
|
12,79
|
13,22
|
13,15
|
| 14/02/2025 |
2.534.807 |
4,28%
|
12,455
|
12,445
|
13,22
|
13,13
|
| 13/02/2025 |
2.213.175 |
0,24%
|
12,455
|
12,445
|
12,62
|
12,61
|
| 12/02/2025 |
1.349.649 |
-1,80%
|
12,86
|
12,55
|
12,73
|
12,58
|
| 11/02/2025 |
870.489 |
0,47%
|
12,70
|
12,7411
|
12,845
|
12,81
|
| 10/02/2025 |
982.068 |
1,35%
|
12,70
|
12,675
|
12,82
|
12,75
|
| 07/02/2025 |
1.688.198 |
-1,41%
|
12,80
|
12,57
|
12,81
|
12,58
|
| 06/02/2025 |
1.626.648 |
0,47%
|
12,825
|
12,74
|
12,87
|
12,76
|
| 05/02/2025 |
1.442.179 |
-1,47%
|
12,79
|
12,685
|
12,825
|
12,70
|
| 04/02/2025 |
1.688.350 |
0,08%
|
12,74
|
12,70
|
12,97
|
12,89
|
| 03/02/2025 |
1.866.491 |
-0,16%
|
12,85
|
12,705
|
12,955
|
12,88
|
| 31/01/2025 |
2.408.218 |
0,94%
|
12,85
|
12,81
|
13,18
|
12,90
|
| 30/01/2025 |
1.986.668 |
1,43%
|
12,535
|
12,525
|
12,8087
|
12,78
|
| 29/01/2025 |
1.165.163 |
-0,55%
|
12,57
|
12,53
|
12,7183
|
12,60
|
| 28/01/2025 |
1.570.684 |
0,72%
|
12,52
|
12,57
|
12,71
|
12,67
|
| 27/01/2025 |
1.669.000 |
1,78%
|
12,43
|
12,40
|
12,65
|
12,58
|
| 24/01/2025 |
1.028.587 |
0,08%
|
12,43
|
12,35
|
12,48
|
12,37
|
| 23/01/2025 |
1.907.927 |
-0,48%
|
12,56
|
12,40
|
12,59
|
12,40
|
| 22/01/2025 |
2.075.489 |
0,81%
|
12,55
|
12,44
|
12,645
|
12,46
|
| 21/01/2025 |
1.522.907 |
0,90%
|
12,22
|
12,16
|
12,4094
|
12,36
|
| 20/01/2025 |
3.117.010 |
0,00%
|
12,25
|
12,23
|
12,41
|
12,25
|
| 17/01/2025 |
1.414.769 |
0,00%
|
12,245
|
12,24
|
12,41
|
12,255
|
| 16/01/2025 |
1.030.568 |
-1,13%
|
12,32
|
12,155
|
12,39
|
12,25
|
| 15/01/2025 |
1.273.204 |
1,72%
|
12,18
|
12,205
|
12,4188
|
12,39
|
| 14/01/2025 |
1.307.219 |
0,00%
|
12,18
|
12,07
|
12,255
|
12,18
|
| 13/01/2025 |
1.615.822 |
0,66%
|
12,18
|
12,15
|
12,33
|
12,18
|
| 10/01/2025 |
1.688.873 |
0,25%
|
12,00
|
12,10
|
12,33
|
12,10
|
| 09/01/2025 |
1.463.195 |
-1,15%
|
12,00
|
11,9389
|
12,075
|
12,07
|
| 08/01/2025 |
1.446.783 |
-0,66%
|
12,01
|
11,9389
|
12,075
|
12,03
|
| 07/01/2025 |
2.496.598 |
2,36%
|
12,01
|
12,01
|
12,275
|
12,17
|
| 06/01/2025 |
2.336.646 |
0,68%
|
11,96
|
11,81
|
12,0199
|
11,89
|
| 03/01/2025 |
2.524.752 |
-2,08%
|
11,73
|
11,78
|
11,975
|
11,81
|
| 02/01/2025 |
2.455.873 |
2,11%
|
11,75
|
11,695
|
12,09
|
12,09
|
| 30/12/2024 |
1.763.861 |
1,56%
|
11,54
|
11,62
|
11,85
|
11,84
|
| 27/12/2024 |
2.046.078 |
-0,15%
|
11,95
|
11,52
|
11,64
|
11,55
|
| 26/12/2024 |
2.337.763 |
-0,25%
|
12,03
|
11,5668
|
12,115
|
11,5668
|
| 24/12/2024 |
0 |
1,51%
|
11,99
|
11,93
|
12,14
|
12,06
|
| 23/12/2024 |
2.479.852 |
-1,42%
|
12,18
|
11,89
|
12,035
|
11,95
|
| 20/12/2024 |
2.466.581 |
0,33%
|
12,16
|
12,07
|
12,25
|
12,12
|
| 19/12/2024 |
3.152.878 |
2,35%
|
12,45
|
12,065
|
12,24
|
12,07
|
| 18/12/2024 |
0 |
-5,03%
|
12,45
|
11,84
|
12,48
|
11,90
|
| 17/12/2024 |
2.466.158 |
1,29%
|
12,55
|
12,275
|
12,68
|
12,53
|
| 16/12/2024 |
1.568.839 |
-1,83%
|
12,55
|
12,34
|
12,615
|
12,37
|
| 13/12/2024 |
6.160.170 |
0,00%
|
13,54
|
12,60
|
13,58
|
12,60
|
| 12/12/2024 |
2.119.589 |
-2,21%
|
13,54
|
12,7162
|
13,58
|
12,7162
|
| 11/12/2024 |
1.947.810 |
1,93%
|
13,33
|
13,22
|
13,68
|
13,55
|
| 10/12/2024 |
1.558.960 |
1,30%
|
13,33
|
13,275
|
13,40
|
13,30
|
| 09/12/2024 |
1.892.273 |
2,45%
|
13,08
|
13,025
|
13,21
|
13,13
|
| 06/12/2024 |
2.428.331 |
-3,39%
|
13,075
|
12,80
|
13,09
|
12,84
|
| 05/12/2024 |
2.090.263 |
2,00%
|
13,16
|
13,1307
|
13,31
|
13,26
|
| 04/12/2024 |
2.582.735 |
-0,15%
|
13,11
|
12,915
|
13,175
|
13,00
|
| 03/12/2024 |
3.048.895 |
0,66%
|
12,90
|
12,88
|
13,06
|
13,02
|
| 02/12/2024 |
3.215.180 |
-0,69%
|
12,84
|
12,81
|
13,0104
|
12,95
|
| 29/11/2024 |
4.044.859 |
-1,07%
|
12,71
|
12,69
|
13,52
|
13,04
|
| 27/11/2024 |
2.998.313 |
-2,38%
|
13,545
|
13,115
|
13,558
|
13,15
|
