Petroleo Brasileiro SA Pref ADR (PBRA)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 10/07/2025 |
2.197.517 |
-0,68%
|
11,88
|
11,44
|
11,9307
|
11,66
|
| 09/07/2025 |
1.303.498 |
-1,92%
|
11,785
|
11,6899
|
11,97
|
11,74
|
| 08/07/2025 |
1.247.066 |
2,22%
|
11,785
|
11,64
|
11,97
|
11,97
|
| 07/07/2025 |
1.378.043 |
-1,72%
|
11,79
|
11,64
|
11,83
|
11,71
|
| 04/07/2025 |
1.027.202 |
0,34%
|
11,82
|
11,81
|
11,975
|
11,91
|
| 03/07/2025 |
1.027.175 |
0,51%
|
11,62
|
11,52
|
11,975
|
11,93
|
| 02/07/2025 |
2.482.912 |
2,64%
|
11,55
|
11,45
|
11,875
|
11,85
|
| 01/07/2025 |
1.225.096 |
0,09%
|
11,39
|
11,3512
|
11,60
|
11,55
|
| 30/06/2025 |
2.262.011 |
1,32%
|
11,38
|
11,3512
|
11,60
|
11,54
|
| 27/06/2025 |
1.220.981 |
-0,09%
|
11,37
|
11,35
|
11,48
|
11,39
|
| 26/06/2025 |
1.494.602 |
2,04%
|
11,33
|
11,25
|
11,48
|
11,42
|
| 25/06/2025 |
1.734.961 |
-0,71%
|
11,36
|
11,25
|
11,5793
|
11,25
|
| 24/06/2025 |
2.087.656 |
-2,33%
|
12,01
|
11,315
|
12,02
|
11,33
|
| 23/06/2025 |
3.319.914 |
-3,05%
|
12,00
|
11,55
|
12,04
|
11,60
|
| 20/06/2025 |
2.086.900 |
0,34%
|
11,92
|
11,84
|
12,10
|
11,97
|
| 18/06/2025 |
2.277.800 |
0,25%
|
11,90
|
11,84
|
12,10
|
11,93
|
| 17/06/2025 |
2.406.537 |
2,05%
|
11,92
|
11,66
|
12,095
|
11,97
|
| 16/06/2025 |
2.962.118 |
-0,51%
|
11,68
|
11,66
|
11,95
|
11,73
|
| 13/06/2025 |
3.599.178 |
2,70%
|
11,17
|
11,16
|
11,81
|
11,79
|
| 12/06/2025 |
2.528.995 |
2,41%
|
10,98
|
10,93
|
11,50
|
11,48
|
| 11/06/2025 |
2.586.620 |
3,99%
|
10,605
|
10,605
|
11,23
|
11,21
|
| 10/06/2025 |
3.267.677 |
2,86%
|
10,39
|
10,33
|
10,86
|
10,78
|
| 09/06/2025 |
2.954.607 |
-1,41%
|
10,42
|
10,33
|
10,58
|
10,48
|
| 06/06/2025 |
2.173.138 |
1,48%
|
10,54
|
10,41
|
10,66
|
10,63
|
| 05/06/2025 |
2.741.053 |
0,96%
|
10,75
|
10,355
|
10,815
|
10,47
|
| 04/06/2025 |
3.487.845 |
-2,52%
|
10,77
|
10,36
|
11,02
|
10,37
|
| 03/06/2025 |
3.694.678 |
0,00%
|
11,04
|
10,61
|
11,06
|
10,6375
|
| 02/06/2025 |
2.547.383 |
1,29%
|
11,06
|
10,88
|
11,0702
|
10,96
|
| 30/05/2025 |
1.716.557 |
-2,22%
|
11,04
|
10,80
|
11,0757
|
10,82
|
| 29/05/2025 |
1.646.828 |
0,09%
|
11,12
|
10,935
|
11,155
|
11,05
|
| 28/05/2025 |
1.968.050 |
-0,81%
|
11,13
|
11,005
|
11,16
|
11,04
|
| 27/05/2025 |
1.594.188 |
0,45%
|
11,13
|
11,08
|
11,17
|
11,13
|
| 23/05/2025 |
1.881.719 |
0,00%
|
11,17
|
10,79
|
11,23
|
11,08
|
| 22/05/2025 |
2.493.180 |
-1,25%
|
11,36
|
11,04
|
11,365
|
11,07
|
| 21/05/2025 |
1.781.986 |
-0,71%
|
11,39
|
11,20
|
11,41
|
11,22
|
| 20/05/2025 |
1.961.245 |
0,13%
|
11,18
|
11,16
|
11,44
|
11,30
|
| 19/05/2025 |
1.452.644 |
0,00%
|
11,1697
|
11,16
|
11,37
|
11,29
|
| 16/05/2025 |
1.342.769 |
0,45%
|
11,27
|
11,095
|
11,33
|
11,29
|
| 15/05/2025 |
1.651.941 |
-1,06%
|
11,38
|
11,19
|
11,44
|
11,24
|
| 14/05/2025 |
1.526.462 |
-0,87%
|
11,18
|
11,13
|
11,49
|
11,36
|
| 13/05/2025 |
2.988.288 |
2,41%
|
11,15
|
11,125
|
11,49
|
11,46
|
| 12/05/2025 |
3.311.410 |
2,01%
|
11,30
|
11,125
|
11,352
|
11,19
|
| 09/05/2025 |
2.475.156 |
0,92%
|
10,75
|
10,721
|
10,99
|
10,97
|
| 08/05/2025 |
3.029.135 |
3,33%
|
10,49
|
10,405
|
10,935
|
10,87
|
| 07/05/2025 |
3.967.131 |
-0,38%
|
10,59
|
10,405
|
10,625
|
10,52
|
| 06/05/2025 |
2.662.149 |
0,96%
|
10,80
|
10,45
|
10,805
|
10,56
|
| 05/05/2025 |
2.641.334 |
-4,13%
|
10,79
|
10,45
|
10,8197
|
10,45
|
| 02/05/2025 |
1.919.861 |
2,35%
|
10,53
|
10,5045
|
10,905
|
10,90
|
| 01/05/2025 |
2.344.997 |
0,85%
|
10,68
|
10,5045
|
10,78
|
10,65
|
| 30/04/2025 |
2.590.300 |
-2,27%
|
10,71
|
10,55
|
10,93
|
10,56
|
| 29/04/2025 |
1.978.016 |
0,56%
|
10,76
|
10,65
|
10,93
|
10,81
|
| 28/04/2025 |
2.054.561 |
-0,09%
|
10,75
|
10,66
|
10,87
|
10,75
|
| 25/04/2025 |
1.722.821 |
0,37%
|
10,82
|
10,565
|
10,84
|
10,76
|
| 24/04/2025 |
2.264.648 |
0,19%
|
10,99
|
10,565
|
11,19
|
10,72
|
| 23/04/2025 |
3.295.847 |
-0,93%
|
10,575
|
10,515
|
11,19
|
10,70
|
| 22/04/2025 |
2.312.750 |
3,44%
|
10,83
|
10,515
|
10,87
|
10,80
|
| 21/04/2025 |
1.747.436 |
-1,11%
|
10,8297
|
10,4506
|
10,85
|
10,4506
|
| 17/04/2025 |
2.954.591 |
2,75%
|
10,59
|
10,4901
|
10,98
|
10,83
|
| 16/04/2025 |
2.112.525 |
0,19%
|
10,81
|
10,4901
|
10,855
|
10,54
|
| 15/04/2025 |
2.788.266 |
-2,86%
|
10,81
|
10,515
|
10,855
|
10,52
|
| 14/04/2025 |
2.204.934 |
-0,28%
|
11,20
|
10,705
|
11,225
|
10,83
|
| 11/04/2025 |
2.688.475 |
2,64%
|
10,53
|
10,415
|
10,9764
|
10,86
|
| 10/04/2025 |
3.166.509 |
-7,11%
|
10,97
|
10,54
|
11,05
|
10,59
|
| 09/04/2025 |
4.949.021 |
7,08%
|
10,305
|
10,275
|
11,485
|
11,40
|
| 08/04/2025 |
3.188.463 |
-4,78%
|
11,49
|
10,6106
|
11,50
|
10,66
|
| 07/04/2025 |
5.842.907 |
-5,73%
|
11,48
|
11,15
|
11,87
|
11,19
|
| 04/04/2025 |
5.273.334 |
-6,90%
|
12,06
|
11,61
|
12,075
|
11,87
|
| 03/04/2025 |
3.413.951 |
-2,52%
|
12,77
|
12,75
|
12,94
|
12,75
|
| 02/04/2025 |
983.554 |
-0,53%
|
13,07
|
12,965
|
13,09
|
13,09
|
| 01/04/2025 |
1.583.045 |
0,92%
|
13,08
|
13,065
|
13,39
|
13,16
|
| 31/03/2025 |
1.029.510 |
0,61%
|
13,03
|
12,90
|
13,16
|
13,04
|
| 28/03/2025 |
1.044.881 |
-0,53%
|
13,11
|
12,865
|
13,16
|
13,05
|
| 27/03/2025 |
1.149.694 |
0,27%
|
13,07
|
13,045
|
13,26
|
13,12
|
| 26/03/2025 |
1.174.340 |
0,61%
|
13,05
|
13,0151
|
13,1487
|
13,10
|
| 25/03/2025 |
1.490.251 |
1,88%
|
12,88
|
12,87
|
13,1993
|
13,02
|
| 24/03/2025 |
1.163.833 |
-1,39%
|
12,81
|
12,7005
|
12,91
|
12,78
|
| 21/03/2025 |
2.163.733 |
1,25%
|
12,77
|
12,715
|
12,97
|
12,95
|
| 20/03/2025 |
2.010.481 |
-0,31%
|
12,77
|
12,6207
|
12,88
|
12,79
|
| 19/03/2025 |
1.365.055 |
0,51%
|
12,77
|
12,70
|
12,91
|
12,83
|
| 18/03/2025 |
1.052.087 |
-0,24%
|
12,81
|
12,66
|
12,82
|
12,76
|
| 17/03/2025 |
2.643.875 |
2,73%
|
12,54
|
12,52
|
12,8583
|
12,79
|
| 14/03/2025 |
3.043.796 |
5,15%
|
11,73
|
11,955
|
12,47
|
12,45
|
| 13/03/2025 |
1.495.731 |
0,47%
|
11,73
|
11,71
|
11,93
|
11,84
|
| 12/03/2025 |
954.093 |
0,51%
|
11,83
|
11,665
|
11,8214
|
11,78
|
| 11/03/2025 |
1.550.435 |
-0,97%
|
11,83
|
11,62
|
11,865
|
11,72
|
| 10/03/2025 |
2.306.289 |
-1,46%
|
11,94
|
11,695
|
11,915
|
11,84
|
| 07/03/2025 |
1.907.761 |
1,09%
|
11,93
|
11,9001
|
12,07
|
12,01
|
| 06/03/2025 |
2.084.659 |
-0,84%
|
12,03
|
11,81
|
12,03
|
11,88
|
| 05/03/2025 |
4.477.377 |
1,26%
|
11,87
|
11,665
|
12,07
|
11,98
|
| 04/03/2025 |
2.341.643 |
-0,96%
|
11,87
|
11,605
|
11,96
|
11,87
|
| 03/03/2025 |
2.011.252 |
-1,64%
|
12,29
|
11,91
|
12,569
|
11,97
|
| 28/02/2025 |
1.965.704 |
-2,32%
|
12,54
|
12,1693
|
12,385
|
12,21
|
| 27/02/2025 |
4.438.236 |
-4,51%
|
12,54
|
12,16
|
12,605
|
12,50
|
| 26/02/2025 |
1.325.755 |
-0,61%
|
13,16
|
13,025
|
13,1693
|
13,09
|
| 25/02/2025 |
1.445.295 |
-0,60%
|
13,30
|
13,1519
|
13,3489
|
13,17
|
| 24/02/2025 |
995.639 |
-1,38%
|
13,45
|
13,18
|
13,35
|
13,25
|
| 21/02/2025 |
1.201.197 |
-0,78%
|
13,505
|
13,35
|
13,51
|
13,435
|
| 20/02/2025 |
1.736.556 |
0,45%
|
13,505
|
13,45
|
13,58
|
13,54
|
| 19/02/2025 |
1.904.304 |
-0,07%
|
13,48
|
13,40
|
13,60
|
13,47
|
| 18/02/2025 |
1.770.968 |
2,51%
|
13,31
|
13,30
|
13,54
|
13,48
|
