PEPSI Co Inc (PEP)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
2.990.177 |
-0,29%
|
175,81
|
174,72
|
176,42
|
174,00
|
09/08/2022 |
2.225.819 |
0,43%
|
174,79
|
173,9579
|
175,23
|
174,60
|
08/08/2022 |
1.981.043 |
-0,40%
|
175,74
|
173,32
|
175,97
|
173,85
|
05/08/2022 |
2.236.745 |
-0,75%
|
174,39
|
172,40
|
174,70
|
174,55
|
04/08/2022 |
2.645.489 |
-0,54%
|
176,42
|
174,575
|
176,73
|
175,87
|
03/08/2022 |
1.853.114 |
0,76%
|
175,08
|
174,24
|
177,06
|
176,83
|
02/08/2022 |
2.722.925 |
-0,83%
|
176,94
|
175,24
|
177,145
|
175,49
|
01/08/2022 |
1.867.612 |
1,14%
|
174,55
|
174,55
|
177,69
|
176,95
|
29/07/2022 |
1.609.359 |
0,07%
|
173,85
|
173,45
|
175,365
|
174,96
|
28/07/2022 |
2.166.720 |
1,89%
|
171,87
|
171,21
|
175,12
|
174,84
|
27/07/2022 |
3.111.336 |
-0,14%
|
170,49
|
169,06
|
171,95
|
171,59
|
26/07/2022 |
1.751.748 |
1,17%
|
170,57
|
169,24
|
171,99
|
171,84
|
25/07/2022 |
1.687.289 |
0,14%
|
169,14
|
169,04
|
170,86
|
169,85
|
22/07/2022 |
1.670.335 |
0,66%
|
169,14
|
168,50
|
170,54
|
169,615
|
21/07/2022 |
1.463.835 |
0,15%
|
167,99
|
167,57
|
169,41
|
168,51
|
20/07/2022 |
2.137.647 |
-1,06%
|
170,05
|
167,465
|
169,6708
|
168,26
|
19/07/2022 |
1.746.316 |
1,07%
|
170,25
|
168,6262
|
170,25
|
170,06
|