Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
13/06/2022	2.993.716	-0,94%	160,53	159,06	162,86	161,00
10/06/2022	1.882.289	0,26%	160,97	159,45	163,918	163,20
09/06/2022	1.540.151	-1,78%	165,19	162,67	166,93	162,78
08/06/2022	1.305.328	-0,50%	165,74	165,11	166,81	165,73
07/06/2022	3.310.991	0,62%	166,02	164,22	166,85	166,56
06/06/2022	2.680.052	0,42%	166,02	164,725	167,62	165,54
03/06/2022	2.993.614	-1,10%	166,02	164,36	166,59	164,85
02/06/2022	3.227.673	0,81%	165,62	162,66	166,75	166,68
01/06/2022	2.402.049	-1,07%	168,18	163,82	168,38	165,96
31/05/2022	3.224.930	-2,47%	170,82	165,37	170,91	167,52
30/05/2022	4.976.310	0,98%	171,26	170,20	171,81	171,77
27/05/2022	4.976.310	0,98%	171,26	170,20	171,81	171,77
26/05/2022	2.411.139	0,68%	168,96	168,96	171,08	170,11
25/05/2022	4.186.826	0,69%	167,85	166,97	169,49	168,97
24/05/2022	2.789.256	1,34%	165,90	165,1555	168,255	167,82
23/05/2022	2.222.780	2,09%	164,21	163,57	166,95	165,60
20/05/2022	2.664.360	0,63%	162,24	159,64	163,06	162,21