PEPSI Co Inc (PEP)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 22/04/2025 |
5.464.243 |
1,36%
|
142,50
|
140,57
|
144,275
|
143,46
|
| 21/04/2025 |
6.057.368 |
-0,78%
|
143,43
|
140,57
|
143,43
|
141,73
|
| 17/04/2025 |
4.630.828 |
1,96%
|
144,00
|
139,7698
|
144,38
|
142,84
|
| 16/04/2025 |
6.216.191 |
-1,46%
|
145,84
|
139,7698
|
145,98
|
140,09
|
| 15/04/2025 |
3.997.398 |
-2,66%
|
145,84
|
142,6274
|
145,98
|
142,84
|
| 14/04/2025 |
4.136.989 |
1,61%
|
144,25
|
143,50
|
147,175
|
146,75
|
| 11/04/2025 |
6.328.030 |
0,20%
|
145,06
|
142,12
|
145,24
|
144,43
|
| 10/04/2025 |
8.070.764 |
-1,00%
|
145,50
|
142,9506
|
147,135
|
144,14
|
| 09/04/2025 |
6.660.120 |
3,76%
|
140,12
|
138,33
|
145,95
|
145,59
|
| 08/04/2025 |
4.220.190 |
-2,03%
|
144,00
|
139,17
|
145,375
|
140,30
|
| 07/04/2025 |
9.135.376 |
-2,33%
|
141,39
|
140,67
|
146,10
|
143,19
|
| 04/04/2025 |
9.465.692 |
-3,38%
|
152,99
|
146,47
|
154,92
|
146,61
|
| 03/04/2025 |
4.410.631 |
1,52%
|
150,23
|
150,89
|
154,05
|
151,37
|
| 02/04/2025 |
4.322.161 |
-0,37%
|
150,23
|
148,08
|
150,48
|
149,12
|
| 01/04/2025 |
4.725.363 |
-0,18%
|
150,65
|
148,67
|
150,70
|
149,67
|
| 31/03/2025 |
7.268.443 |
0,37%
|
150,20
|
149,7463
|
152,58
|
149,94
|
| 28/03/2025 |
6.525.554 |
-0,27%
|
150,44
|
147,11
|
151,375
|
149,27
|
| 27/03/2025 |
2.783.934 |
0,69%
|
149,59
|
149,09
|
150,39
|
149,67
|
| 26/03/2025 |
4.683.158 |
2,13%
|
145,75
|
145,75
|
149,33
|
148,64
|
| 25/03/2025 |
3.871.896 |
-0,62%
|
146,00
|
144,8615
|
146,30
|
145,54
|
| 24/03/2025 |
4.698.608 |
0,69%
|
145,64
|
144,845
|
146,72
|
146,45
|
| 21/03/2025 |
9.117.828 |
-1,16%
|
146,87
|
145,25
|
147,69
|
145,45
|
| 20/03/2025 |
3.588.246 |
-0,65%
|
147,56
|
146,64
|
148,065
|
147,15
|
| 19/03/2025 |
4.706.903 |
-0,59%
|
148,21
|
146,795
|
148,88
|
148,11
|
| 18/03/2025 |
3.222.883 |
-1,56%
|
150,00
|
148,77
|
151,30
|
148,99
|
| 17/03/2025 |
4.246.089 |
1,85%
|
149,23
|
149,13
|
151,73
|
151,34
|
| 14/03/2025 |
2.844.406 |
0,17%
|
148,37
|
147,65
|
149,11
|
148,59
|
| 13/03/2025 |
4.097.446 |
0,12%
|
148,37
|
148,08
|
150,475
|
148,34
|
| 12/03/2025 |
5.959.408 |
-2,73%
|
147,16
|
146,51
|
149,525
|
148,17
|
| 11/03/2025 |
6.147.829 |
-2,51%
|
155,69
|
150,47
|
156,005
|
152,33
|
| 10/03/2025 |
5.942.110 |
1,10%
|
155,53
|
155,37
|
160,05
|
156,25
|
| 07/03/2025 |
5.276.802 |
0,77%
|
153,25
|
153,19
|
157,59
|
154,44
|
| 06/03/2025 |
6.520.809 |
0,47%
|
153,88
|
152,53
|
154,97
|
153,255
|
| 05/03/2025 |
3.984.333 |
-0,20%
|
157,18
|
152,725
|
155,34
|
153,88
|
| 04/03/2025 |
7.279.309 |
-0,81%
|
157,18
|
153,98
|
160,15
|
154,19
|
| 03/03/2025 |
6.113.854 |
1,64%
|
151,33
|
150,50
|
156,145
|
155,99
|
| 28/02/2025 |
3.507.624 |
0,95%
|
153,70
|
152,37
|
155,10
|
153,47
|
| 27/02/2025 |
5.040.666 |
0,34%
|
151,00
|
149,93
|
152,6893
|
152,02
|
| 26/02/2025 |
7.196.996 |
-3,14%
|
154,73
|
151,14
|
155,61
|
151,51
|
| 25/02/2025 |
6.307.722 |
1,67%
|
154,73
|
154,00
|
158,45
|
156,42
|
| 24/02/2025 |
3.077.328 |
0,23%
|
150,02
|
153,545
|
156,32
|
153,85
|
| 21/02/2025 |
6.763.786 |
2,95%
|
150,02
|
148,90
|
154,55
|
153,50
|
| 20/02/2025 |
5.291.766 |
2,26%
|
144,23
|
145,00
|
149,1899
|
149,10
|
| 19/02/2025 |
4.505.934 |
1,19%
|
144,23
|
144,16
|
145,93
|
145,81
|
| 18/02/2025 |
5.363.798 |
0,50%
|
142,77
|
141,60
|
144,15
|
144,10
|
| 17/02/2025 |
1.863.441 |
0,00%
|
144,42
|
143,36
|
146,16
|
143,39
|
| 14/02/2025 |
4.069.840 |
-0,71%
|
144,42
|
143,36
|
146,16
|
143,39
|
| 13/02/2025 |
5.744.917 |
0,39%
|
143,83
|
143,60
|
144,935
|
144,58
|
| 12/02/2025 |
4.650.751 |
-1,13%
|
143,83
|
143,03
|
144,78
|
143,99
|
| 11/02/2025 |
5.152.280 |
0,89%
|
144,43
|
143,40
|
145,70
|
145,64
|
| 10/02/2025 |
6.332.583 |
-0,16%
|
144,35
|
143,01
|
144,52
|
144,35
|
| 07/02/2025 |
4.423.837 |
-0,39%
|
146,90
|
143,905
|
145,15
|
144,58
|
| 06/02/2025 |
4.213.434 |
-0,21%
|
146,90
|
143,96
|
146,90
|
145,35
|
| 05/02/2025 |
6.570.960 |
1,51%
|
143,49
|
142,70
|
145,79
|
145,66
|
| 04/02/2025 |
7.968.748 |
-4,51%
|
146,10
|
143,00
|
147,75
|
143,49
|
| 03/02/2025 |
5.215.240 |
-0,28%
|
149,38
|
148,83
|
151,12
|
150,27
|
| 31/01/2025 |
3.916.506 |
-0,86%
|
150,95
|
150,27
|
151,69
|
150,69
|
| 30/01/2025 |
3.406.247 |
1,02%
|
151,28
|
150,70
|
153,08
|
151,90
|
| 29/01/2025 |
3.559.534 |
0,08%
|
151,13
|
150,23
|
152,00
|
150,37
|
| 28/01/2025 |
4.731.833 |
-2,82%
|
150,92
|
150,12
|
154,61
|
150,25
|
| 27/01/2025 |
7.270.246 |
3,68%
|
150,92
|
150,895
|
155,47
|
154,61
|
| 24/01/2025 |
3.684.498 |
0,34%
|
148,82
|
148,13
|
149,30
|
149,12
|
| 23/01/2025 |
3.500.689 |
0,36%
|
148,49
|
146,62
|
148,9399
|
148,62
|
| 22/01/2025 |
3.441.752 |
-0,31%
|
148,25
|
147,79
|
149,45
|
148,09
|
| 21/01/2025 |
4.737.124 |
0,20%
|
148,25
|
147,77
|
149,78
|
148,55
|
| 20/01/2025 |
3.453.701 |
0,00%
|
147,72
|
147,19
|
148,60
|
148,25
|
| 17/01/2025 |
3.810.270 |
1,26%
|
147,72
|
147,19
|
148,62
|
148,25
|
| 16/01/2025 |
3.345.346 |
1,22%
|
145,29
|
143,69
|
146,79
|
146,54
|
| 15/01/2025 |
3.829.668 |
-0,12%
|
145,29
|
144,18
|
146,20
|
144,78
|
| 14/01/2025 |
4.169.177 |
0,31%
|
144,19
|
143,56
|
145,14
|
144,95
|
| 13/01/2025 |
5.386.472 |
1,30%
|
142,67
|
142,15
|
145,14
|
144,50
|
| 10/01/2025 |
6.964.592 |
-2,66%
|
145,00
|
141,51
|
145,575
|
142,64
|
| 09/01/2025 |
4.415.673 |
0,78%
|
145,40
|
144,56
|
146,67
|
146,54
|
| 08/01/2025 |
3.998.117 |
0,78%
|
145,40
|
144,56
|
146,67
|
146,54
|
| 07/01/2025 |
4.301.388 |
-0,60%
|
146,46
|
145,35
|
147,97
|
145,40
|
| 06/01/2025 |
6.974.486 |
-2,26%
|
149,60
|
146,10
|
149,65
|
146,27
|
| 03/01/2025 |
4.074.543 |
-0,37%
|
150,96
|
149,56
|
150,96
|
149,65
|
| 02/01/2025 |
3.719.643 |
-1,22%
|
151,79
|
149,89
|
153,66
|
150,21
|
| 31/12/2024 |
0 |
0,22%
|
151,79
|
150,96
|
153,13
|
152,06
|
| 30/12/2024 |
3.387.435 |
-0,77%
|
152,66
|
151,09
|
153,065
|
152,06
|
| 27/12/2024 |
2.387.866 |
0,36%
|
151,29
|
151,28
|
153,47
|
152,89
|
| 26/12/2024 |
2.700.157 |
-0,24%
|
152,53
|
152,24
|
153,1799
|
152,44
|
| 24/12/2024 |
0 |
1,01%
|
150,50
|
150,41
|
152,83
|
152,81
|
| 23/12/2024 |
4.273.706 |
-0,98%
|
152,41
|
149,7056
|
152,41
|
151,29
|
| 20/12/2024 |
4.038.743 |
0,90%
|
153,15
|
150,52
|
153,49
|
152,79
|
| 19/12/2024 |
5.409.165 |
-1,94%
|
153,15
|
151,42
|
154,0794
|
151,47
|
| 18/12/2024 |
0 |
-1,10%
|
155,74
|
154,11
|
155,83
|
154,43
|
| 17/12/2024 |
3.138.200 |
0,08%
|
157,85
|
155,24
|
158,50
|
156,14
|
| 16/12/2024 |
4.580.203 |
-1,23%
|
157,85
|
155,88
|
158,82
|
156,02
|
| 13/12/2024 |
3.295.631 |
-0,59%
|
159,09
|
157,07
|
159,57
|
157,97
|
| 12/12/2024 |
4.779.622 |
1,36%
|
159,09
|
157,97
|
159,40
|
158,90
|
| 11/12/2024 |
3.574.909 |
-1,92%
|
160,21
|
156,26
|
160,515
|
156,77
|
| 10/12/2024 |
3.647.766 |
0,23%
|
159,00
|
157,35
|
160,42
|
159,84
|
| 09/12/2024 |
3.558.160 |
1,07%
|
157,68
|
157,14
|
161,50
|
159,47
|
| 06/12/2024 |
5.144.393 |
-0,85%
|
160,93
|
157,70
|
160,80
|
157,79
|
| 05/12/2024 |
3.535.615 |
0,19%
|
160,93
|
158,83
|
161,01
|
159,135
|
| 04/12/2024 |
2.712.456 |
-0,94%
|
162,84
|
159,41
|
161,0327
|
160,18
|
| 03/12/2024 |
2.850.058 |
-0,83%
|
163,50
|
161,43
|
163,05
|
161,70
|
| 02/12/2024 |
4.062.066 |
-0,25%
|
163,33
|
161,76
|
163,55
|
163,05
|
| 29/11/2024 |
2.285.888 |
0,44%
|
162,58
|
161,00
|
165,13
|
163,45
|
