PEPSI Co Inc (PEP)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 14/10/2026 |
4.705.748 |
1,60%
|
128,18
|
127,20
|
129,34
|
129,27
|
| 13/10/2026 |
4.206.088 |
0,49%
|
128,34
|
125,82
|
128,4737
|
127,30
|
| 12/10/2026 |
5.201.358 |
0,55%
|
126,1827
|
125,82
|
127,22
|
126,68
|
| 09/10/2026 |
6.929.430 |
-1,85%
|
127,58
|
125,29
|
127,95
|
125,97
|
| 08/10/2026 |
16.918.678 |
3,42%
|
124,71
|
124,05
|
128,83
|
128,34
|
| 07/10/2026 |
8.280.423 |
-1,58%
|
126,1721
|
123,47
|
126,435
|
123,73
|
| 06/10/2026 |
6.051.342 |
0,05%
|
125,67
|
124,6306
|
127,21
|
125,71
|
| 05/10/2026 |
4.972.158 |
-0,19%
|
125,90
|
124,215
|
126,09
|
125,65
|
| 02/10/2026 |
3.491.091 |
0,32%
|
126,17
|
125,16
|
126,30
|
125,89
|
| 01/10/2026 |
4.841.417 |
-0,81%
|
126,71
|
125,525
|
127,31
|
125,60
|
| 30/09/2026 |
4.973.066 |
-1,53%
|
128,8697
|
126,72
|
129,98
|
126,72
|
| 29/09/2026 |
5.475.875 |
0,15%
|
126,91
|
126,42
|
128,94
|
128,69
|
| 28/09/2026 |
4.075.218 |
-0,09%
|
128,08
|
126,721
|
128,75
|
128,50
|
| 25/09/2026 |
3.537.375 |
0,37%
|
127,92
|
126,90
|
128,72
|
128,63
|
| 24/09/2026 |
5.498.666 |
-1,55%
|
131,23
|
128,135
|
131,2799
|
128,15
|
| 23/09/2026 |
4.750.427 |
-0,69%
|
131,6965
|
129,2003
|
131,8289
|
130,18
|
| 22/09/2026 |
4.262.081 |
1,37%
|
130,41
|
129,93
|
131,41
|
131,19
|
| 21/09/2026 |
6.148.299 |
-0,12%
|
129,75
|
127,98
|
130,22
|
129,59
|
| 18/09/2026 |
8.769.958 |
-2,91%
|
132,91
|
129,59
|
132,91
|
129,75
|
| 17/09/2026 |
4.948.221 |
-0,54%
|
134,74
|
132,93
|
134,91
|
133,66
|
| 16/09/2026 |
3.734.746 |
-0,88%
|
135,45
|
134,235
|
136,05
|
134,34
|
| 15/09/2026 |
4.727.780 |
-0,73%
|
136,00
|
134,75
|
136,01
|
135,50
|
| 14/09/2026 |
4.952.299 |
0,02%
|
137,30
|
136,145
|
138,80
|
136,34
|
| 11/09/2026 |
4.355.710 |
-0,24%
|
137,3047
|
136,04
|
137,69
|
136,32
|
| 10/09/2026 |
4.286.461 |
-0,03%
|
137,71
|
136,48
|
137,8577
|
136,65
|
| 09/09/2026 |
4.539.796 |
-1,27%
|
138,57
|
136,33
|
138,75
|
136,69
|
| 08/09/2026 |
3.427.026 |
0,54%
|
137,02
|
137,00
|
138,98
|
138,45
|
| 04/09/2026 |
3.358.353 |
-0,67%
|
138,45
|
137,43
|
139,465
|
137,63
|
| 03/09/2026 |
4.392.930 |
-0,41%
|
140,60
|
138,54
|
140,735
|
138,54
|
| 02/09/2026 |
3.461.882 |
0,50%
|
140,19
|
139,30
|
141,7067
|
140,52
|
| 01/09/2026 |
2.928.536 |
-0,41%
|
141,41
|
139,385
|
141,43
|
139,79
|
| 31/08/2026 |
2.702.576 |
-0,43%
|
141,30
|
139,33
|
141,342
|
140,34
|
| 28/08/2026 |
2.931.483 |
0,95%
|
140,60
|
140,00
|
141,29
|
141,07
|
| 27/08/2026 |
3.934.528 |
-1,06%
|
140,988
|
139,675
|
141,0878
|
139,72
|
| 26/08/2026 |
2.130.124 |
-0,05%
|
143,35
|
141,22
|
143,35
|
142,19
|
| 25/08/2026 |
4.131.124 |
-1,85%
|
143,77
|
142,00
|
144,14
|
142,27
|
| 24/08/2026 |
2.758.747 |
0,86%
|
144,53
|
144,38
|
145,90
|
144,67
|
| 21/08/2026 |
3.229.010 |
0,99%
|
142,3718
|
141,64
|
143,56
|
143,48
|
| 20/08/2026 |
2.881.619 |
-0,39%
|
142,00
|
141,11
|
143,365
|
142,08
|
| 19/08/2026 |
3.458.095 |
1,76%
|
140,2922
|
140,11
|
143,63
|
142,58
|
| 18/08/2026 |
3.831.303 |
1,45%
|
139,685
|
139,685
|
140,80
|
140,13
|
| 17/08/2026 |
4.061.207 |
-1,63%
|
140,32
|
137,6601
|
140,5582
|
138,24
|
| 14/08/2026 |
2.038.227 |
0,10%
|
140,1138
|
140,1138
|
141,2688
|
140,79
|
| 13/08/2026 |
3.347.065 |
0,51%
|
139,25
|
138,84
|
140,83
|
140,62
|
| 12/08/2026 |
2.980.231 |
0,15%
|
137,99
|
136,7305
|
138,75
|
138,70
|
| 11/08/2026 |
3.128.755 |
0,44%
|
137,56
|
136,93
|
138,505
|
138,41
|
| 10/08/2026 |
3.034.728 |
-1,03%
|
138,90
|
137,18
|
138,90
|
137,73
|
| 07/08/2026 |
2.227.467 |
0,43%
|
137,67
|
137,00
|
139,485
|
139,02
|
| 06/08/2026 |
3.128.385 |
-0,31%
|
140,06
|
137,1499
|
140,7222
|
138,44
|
| 05/08/2026 |
2.894.093 |
-0,15%
|
139,9972
|
137,92
|
140,27
|
138,78
|
| 04/08/2026 |
3.918.465 |
-0,36%
|
138,83
|
137,1321
|
139,205
|
139,10
|
| 03/08/2026 |
3.960.081 |
0,05%
|
140,49
|
138,7101
|
141,55
|
139,63
|
| 31/07/2026 |
2.048.904 |
-0,46%
|
141,10
|
138,85
|
140,155
|
139,56
|
| 30/07/2026 |
4.302.785 |
-2,23%
|
141,79
|
139,41
|
143,50
|
140,20
|
| 29/07/2026 |
4.790.850 |
0,41%
|
143,03
|
142,58
|
145,23
|
143,50
|
| 28/07/2026 |
5.325.668 |
2,26%
|
142,83
|
141,79
|
145,43
|
142,86
|
| 27/07/2026 |
3.746.495 |
2,30%
|
137,06
|
136,80
|
140,305
|
139,79
|
| 24/07/2026 |
3.780.649 |
1,25%
|
135,15
|
134,565
|
137,12
|
136,64
|
| 23/07/2026 |
3.326.725 |
-0,47%
|
135,24
|
133,73
|
135,34
|
134,95
|
| 22/07/2026 |
3.006.222 |
0,55%
|
135,89
|
134,72
|
136,36
|
135,65
|
| 21/07/2026 |
4.252.033 |
-0,32%
|
135,35
|
134,27
|
135,38
|
135,00
|
| 20/07/2026 |
5.306.840 |
-1,20%
|
136,90
|
133,95
|
137,57
|
135,46
|
| 17/07/2026 |
4.721.404 |
-1,62%
|
141,39
|
136,195
|
141,96
|
137,12
|
| 16/07/2026 |
4.289.767 |
2,97%
|
136,68
|
136,50
|
139,6199
|
139,43
|
| 15/07/2026 |
4.791.873 |
-0,04%
|
135,8849
|
134,6546
|
136,99
|
135,40
|
| 14/07/2026 |
4.307.069 |
-2,05%
|
138,3047
|
135,41
|
138,79
|
135,45
|
| 13/07/2026 |
3.780.165 |
0,81%
|
137,82
|
137,75
|
140,25
|
138,49
|
| 10/07/2026 |
5.574.573 |
-0,32%
|
137,17
|
135,31
|
137,92
|
137,38
|
| 09/07/2026 |
10.026.920 |
-3,29%
|
137,56
|
134,69
|
138,74
|
137,86
|
| 08/07/2026 |
4.965.661 |
-1,72%
|
146,25
|
142,46
|
146,75
|
142,51
|
| 07/07/2026 |
4.862.290 |
1,19%
|
145,33
|
144,54
|
149,035
|
144,98
|
| 06/07/2026 |
4.007.978 |
-0,65%
|
144,04
|
141,38
|
144,70
|
143,29
|
| 02/07/2026 |
6.468.058 |
2,17%
|
140,84
|
140,84
|
144,74
|
144,22
|
| 01/07/2026 |
4.983.344 |
4,34%
|
136,21
|
136,21
|
141,34
|
141,16
|
| 30/06/2026 |
6.007.774 |
-2,37%
|
138,8088
|
134,94
|
139,14
|
135,40
|
| 29/06/2026 |
5.042.058 |
-1,87%
|
140,9766
|
137,53
|
142,37
|
138,68
|
| 26/06/2026 |
3.051.764 |
1,36%
|
140,83
|
140,20
|
142,13
|
141,39
|
| 25/06/2026 |
3.081.165 |
-2,02%
|
140,79
|
139,37
|
143,10
|
139,52
|
| 24/06/2026 |
3.206.537 |
0,09%
|
141,99
|
141,55
|
143,74
|
142,27
|
| 23/06/2026 |
3.480.797 |
1,17%
|
143,25
|
140,865
|
143,87
|
142,05
|
| 18/06/2026 |
5.617.560 |
0,32%
|
141,21
|
140,71
|
142,729
|
140,71
|
| 17/06/2026 |
5.015.758 |
-3,15%
|
145,25
|
140,85
|
146,87
|
141,59
|
| 16/06/2026 |
3.787.813 |
-0,13%
|
146,6999
|
145,04
|
147,64
|
146,12
|
| 15/06/2026 |
3.865.640 |
1,32%
|
143,17
|
142,88
|
146,77
|
146,25
|
| 12/06/2026 |
4.404.232 |
0,41%
|
144,23
|
142,41
|
144,36
|
144,27
|
| 11/06/2026 |
3.725.668 |
-0,48%
|
144,01
|
143,60
|
145,40
|
143,73
|
| 10/06/2026 |
4.803.892 |
1,18%
|
143,61
|
143,00
|
145,45
|
144,32
|
| 09/06/2026 |
4.426.300 |
1,50%
|
140,55
|
140,5325
|
144,2999
|
142,78
|
| 08/06/2026 |
4.517.755 |
-0,87%
|
140,81
|
139,26
|
141,86
|
140,68
|
| 05/06/2026 |
6.347.043 |
0,83%
|
141,0125
|
140,80
|
144,33
|
141,92
|
| 04/06/2026 |
4.386.369 |
-0,30%
|
144,8541
|
140,67
|
145,70
|
140,67
|
| 03/06/2026 |
3.157.287 |
0,37%
|
141,77
|
141,50
|
143,68
|
142,54
|
| 02/06/2026 |
3.914.730 |
0,33%
|
141,50
|
140,81
|
142,89
|
142,00
|
| 01/06/2026 |
4.824.693 |
-1,78%
|
143,57
|
141,32
|
149,29
|
141,52
|
| 29/05/2026 |
3.646.465 |
-1,47%
|
145,4987
|
143,5462
|
146,765
|
144,19
|
| 28/05/2026 |
4.151.512 |
-0,84%
|
148,25
|
145,62
|
148,61
|
146,29
|
| 27/05/2026 |
3.775.784 |
1,41%
|
145,80
|
145,65
|
148,9138
|
147,74
|
| 26/05/2026 |
5.081.202 |
-3,23%
|
150,3922
|
145,50
|
150,3922
|
145,68
|
| 22/05/2026 |
2.397.382 |
1,15%
|
149,70
|
148,56
|
150,8396
|
150,57
|
| 21/05/2026 |
3.981.495 |
-0,30%
|
149,18
|
146,38
|
149,70
|
148,85
|
