PEPSI Co Inc (PEP)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 31/10/2025 |
3.205.341 |
-0,98%
|
146,66
|
145,30
|
146,90
|
146,09
|
| 30/10/2025 |
3.796.618 |
0,95%
|
146,70
|
146,0283
|
148,09
|
147,55
|
| 29/10/2025 |
5.951.182 |
-2,64%
|
148,90
|
145,73
|
149,12
|
146,16
|
| 28/10/2025 |
4.315.686 |
-1,64%
|
151,89
|
149,92
|
153,2152
|
150,12
|
| 27/10/2025 |
3.853.469 |
0,71%
|
150,75
|
150,20
|
153,64
|
152,63
|
| 24/10/2025 |
2.829.628 |
0,03%
|
151,53
|
151,25
|
152,415
|
151,55
|
| 23/10/2025 |
5.110.906 |
-0,99%
|
153,05
|
151,03
|
153,79
|
151,51
|
| 22/10/2025 |
5.242.070 |
-0,10%
|
152,81
|
152,70
|
155,18
|
153,03
|
| 21/10/2025 |
4.250.301 |
-0,30%
|
153,9801
|
152,84
|
155,19
|
153,18
|
| 20/10/2025 |
3.800.659 |
-0,05%
|
153,07
|
152,7191
|
154,45
|
153,64
|
| 17/10/2025 |
4.632.339 |
0,68%
|
153,12
|
151,735
|
153,91
|
153,71
|
| 16/10/2025 |
4.493.479 |
1,01%
|
150,86
|
150,84
|
154,32
|
152,67
|
| 15/10/2025 |
3.316.167 |
-0,23%
|
151,49
|
149,17
|
152,39
|
151,16
|
| 14/10/2025 |
4.872.319 |
1,81%
|
148,70
|
148,4972
|
151,62
|
151,54
|
| 13/10/2025 |
5.500.234 |
-0,79%
|
148,82
|
147,34
|
149,97
|
148,89
|
| 10/10/2025 |
9.841.024 |
3,71%
|
145,00
|
144,97
|
150,815
|
150,08
|
| 09/10/2025 |
9.044.951 |
4,27%
|
139,75
|
138,59
|
144,77
|
144,71
|
| 08/10/2025 |
4.410.919 |
-1,45%
|
141,00
|
138,69
|
141,02
|
138,84
|
| 07/10/2025 |
4.681.773 |
1,18%
|
139,90
|
139,55
|
141,84
|
140,79
|
| 06/10/2025 |
4.781.440 |
-1,61%
|
141,30
|
138,88
|
141,91
|
139,70
|
| 03/10/2025 |
3.205.804 |
-0,23%
|
142,31
|
141,86
|
143,36
|
141,98
|
| 02/10/2025 |
3.365.661 |
-0,45%
|
142,35
|
141,37
|
143,25
|
142,31
|
| 01/10/2025 |
3.043.138 |
1,92%
|
140,2367
|
139,39
|
143,25
|
143,14
|
| 30/09/2025 |
3.683.898 |
0,19%
|
140,20
|
139,8301
|
141,02
|
140,44
|
| 29/09/2025 |
3.991.878 |
-0,18%
|
140,50
|
139,1242
|
140,67
|
140,17
|
| 26/09/2025 |
3.196.564 |
0,37%
|
140,18
|
139,85
|
140,99
|
140,44
|
| 25/09/2025 |
2.868.452 |
-1,54%
|
143,20
|
139,86
|
143,50
|
139,92
|
| 24/09/2025 |
3.113.606 |
0,19%
|
141,77
|
141,015
|
142,42
|
142,17
|
| 23/09/2025 |
4.899.377 |
0,69%
|
141,20
|
139,97
|
142,23
|
141,90
|
| 22/09/2025 |
2.738.201 |
-0,52%
|
141,50
|
140,025
|
141,52
|
141,03
|
| 19/09/2025 |
4.135.177 |
0,80%
|
141,01
|
140,46
|
142,07
|
141,76
|
| 18/09/2025 |
2.276.940 |
-0,32%
|
141,10
|
140,3901
|
141,63
|
140,73
|
| 17/09/2025 |
3.183.667 |
0,81%
|
140,27
|
140,03
|
142,045
|
141,23
|
| 16/09/2025 |
3.722.301 |
-0,43%
|
140,60
|
139,92
|
141,31
|
140,03
|
| 15/09/2025 |
3.506.848 |
-2,00%
|
143,79
|
140,5312
|
143,7999
|
140,64
|
| 12/09/2025 |
2.249.386 |
-0,49%
|
143,92
|
142,90
|
144,28
|
143,53
|
| 11/09/2025 |
3.068.047 |
1,13%
|
142,89
|
142,50
|
144,745
|
144,23
|
| 10/09/2025 |
3.014.779 |
-0,27%
|
142,50
|
141,42
|
143,11
|
142,66
|
| 09/09/2025 |
3.519.421 |
1,00%
|
141,29
|
141,0204
|
148,64
|
143,10
|
| 08/09/2025 |
7.954.453 |
-3,20%
|
146,01
|
140,345
|
146,24
|
141,71
|
| 05/09/2025 |
5.552.101 |
0,63%
|
145,90
|
145,28
|
147,88
|
146,39
|
| 04/09/2025 |
4.823.672 |
-1,18%
|
148,7099
|
145,4675
|
149,47
|
145,4675
|
| 03/09/2025 |
8.166.549 |
-1,03%
|
149,89
|
147,11
|
150,395
|
148,64
|
| 02/09/2025 |
11.622.335 |
1,10%
|
156,40
|
150,22
|
157,745
|
150,28
|
| 29/08/2025 |
4.956.325 |
1,14%
|
147,31
|
146,87
|
149,22
|
148,65
|
| 28/08/2025 |
3.288.072 |
-0,49%
|
148,24
|
146,233
|
148,24
|
146,98
|
| 27/08/2025 |
4.993.613 |
0,44%
|
146,70
|
146,33
|
147,77
|
147,64
|
| 26/08/2025 |
4.101.594 |
-0,89%
|
148,20
|
145,81
|
148,25
|
147,00
|
| 25/08/2025 |
3.401.239 |
-0,96%
|
149,47
|
147,58
|
149,84
|
148,20
|
| 22/08/2025 |
2.869.247 |
0,43%
|
149,62
|
149,10
|
151,09
|
149,64
|
| 21/08/2025 |
6.618.381 |
-1,16%
|
150,50
|
148,595
|
150,71
|
148,98
|
| 20/08/2025 |
4.582.668 |
-0,94%
|
152,67
|
148,69
|
154,61
|
150,73
|
| 19/08/2025 |
3.652.463 |
1,75%
|
149,49
|
149,06
|
152,34
|
152,16
|
| 18/08/2025 |
6.418.982 |
-0,57%
|
150,63
|
148,925
|
150,96
|
149,55
|
| 15/08/2025 |
6.507.399 |
1,20%
|
148,85
|
140,47
|
151,09
|
150,40
|
| 14/08/2025 |
5.472.866 |
-0,49%
|
149,10
|
148,0542
|
149,50
|
148,62
|
| 13/08/2025 |
4.735.516 |
1,69%
|
146,76
|
146,61
|
149,53
|
149,35
|
| 12/08/2025 |
5.416.533 |
1,38%
|
145,15
|
144,60
|
147,005
|
146,87
|
| 11/08/2025 |
3.075.697 |
-0,17%
|
145,36
|
143,745
|
145,60
|
144,87
|
| 08/08/2025 |
3.978.296 |
0,90%
|
143,80
|
141,205
|
145,36
|
145,21
|
| 07/08/2025 |
5.949.384 |
2,22%
|
140,50
|
140,495
|
144,30
|
143,92
|
| 06/08/2025 |
4.609.060 |
0,97%
|
139,65
|
139,34
|
141,58
|
140,80
|
| 05/08/2025 |
4.463.841 |
-0,08%
|
139,64
|
139,116
|
140,34
|
139,45
|
| 04/08/2025 |
3.668.216 |
0,19%
|
138,90
|
138,75
|
140,32
|
139,56
|
| 01/08/2025 |
3.878.476 |
0,97%
|
138,89
|
138,29
|
139,81
|
139,28
|
| 31/07/2025 |
8.376.860 |
-3,46%
|
141,05
|
137,64
|
142,49
|
137,92
|
| 30/07/2025 |
3.585.495 |
-0,70%
|
143,82
|
142,2884
|
144,40
|
142,86
|
| 29/07/2025 |
4.416.211 |
1,64%
|
142,61
|
141,145
|
143,98
|
143,89
|
| 28/07/2025 |
8.360.696 |
-1,35%
|
142,82
|
141,46
|
143,10
|
141,57
|
| 25/07/2025 |
5.044.623 |
-0,73%
|
145,71
|
142,70
|
146,47
|
143,45
|
| 24/07/2025 |
7.993.898 |
-0,79%
|
146,04
|
143,98
|
147,0301
|
144,51
|
| 23/07/2025 |
4.800.283 |
-0,26%
|
141,23
|
141,23
|
147,02
|
145,66
|
| 22/07/2025 |
5.660.743 |
3,06%
|
143,00
|
140,456
|
146,385
|
146,04
|
| 21/07/2025 |
6.812.038 |
-1,08%
|
143,01
|
140,456
|
143,59
|
141,70
|
| 18/07/2025 |
10.366.522 |
-1,48%
|
141,89
|
141,64
|
146,48
|
143,24
|
| 17/07/2025 |
17.557.621 |
7,46%
|
133,89
|
133,77
|
145,96
|
145,44
|
| 16/07/2025 |
7.652.649 |
1,15%
|
135,43
|
133,75
|
135,51
|
135,35
|
| 15/07/2025 |
6.231.238 |
-1,30%
|
134,75
|
133,75
|
135,88
|
133,81
|
| 14/07/2025 |
6.361.267 |
0,23%
|
135,00
|
133,86
|
135,88
|
135,57
|
| 11/07/2025 |
5.839.477 |
-0,60%
|
134,16
|
133,64
|
136,6757
|
135,26
|
| 10/07/2025 |
6.144.642 |
1,21%
|
134,90
|
132,96
|
136,6779
|
136,08
|
| 09/07/2025 |
5.744.741 |
-0,42%
|
133,34
|
132,96
|
135,6718
|
134,48
|
| 08/07/2025 |
5.324.705 |
0,44%
|
135,53
|
133,28
|
135,72
|
135,04
|
| 07/07/2025 |
6.030.785 |
-0,69%
|
135,78
|
133,675
|
136,14
|
134,45
|
| 04/07/2025 |
3.632.631 |
-0,72%
|
136,64
|
135,235
|
136,83
|
135,38
|
| 03/07/2025 |
3.628.014 |
-0,50%
|
135,26
|
134,88
|
137,00
|
135,38
|
| 02/07/2025 |
6.331.210 |
0,90%
|
132,59
|
132,50
|
137,00
|
136,48
|
| 01/07/2025 |
8.597.530 |
2,44%
|
131,04
|
130,60
|
136,385
|
135,26
|
| 30/06/2025 |
7.719.073 |
0,76%
|
130,94
|
130,60
|
133,88
|
132,04
|
| 27/06/2025 |
6.557.217 |
2,24%
|
127,71
|
127,61
|
131,339
|
131,04
|
| 26/06/2025 |
9.632.932 |
0,18%
|
130,11
|
127,61
|
130,5922
|
128,22
|
| 25/06/2025 |
7.459.230 |
-2,31%
|
129,14
|
127,63
|
131,21
|
128,02
|
| 24/06/2025 |
5.969.562 |
0,71%
|
129,29
|
127,82
|
131,21
|
131,05
|
| 23/06/2025 |
9.168.293 |
0,05%
|
129,29
|
127,82
|
129,476
|
129,09
|
| 20/06/2025 |
15.273.732 |
0,00%
|
129,35
|
128,59
|
130,42
|
129,07
|
| 18/06/2025 |
6.206.135 |
-0,17%
|
131,17
|
128,59
|
131,6899
|
129,07
|
| 17/06/2025 |
6.280.685 |
-1,61%
|
131,30
|
129,16
|
132,09
|
129,29
|
| 16/06/2025 |
8.008.211 |
0,67%
|
130,95
|
130,2284
|
132,09
|
131,41
|
| 13/06/2025 |
7.484.667 |
-1,10%
|
129,89
|
129,745
|
133,06
|
130,85
|
| 12/06/2025 |
7.593.584 |
1,85%
|
131,94
|
129,64
|
132,33
|
132,30
|
