PEPSI Co Inc (PEP)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17-07-2024 |
2.579.308 |
2,88%
|
163,41
|
165,93
|
170,07
|
169,50
|
| 16-07-2024 |
1.896.439 |
0,55%
|
163,41
|
162,90
|
165,04
|
164,76
|
| 15-07-2024 |
1.957.806 |
-1,52%
|
166,01
|
163,65
|
166,27
|
163,86
|
| 12-07-2024 |
2.671.909 |
1,48%
|
165,06
|
165,02
|
168,02
|
166,38
|
| 11-07-2024 |
4.162.786 |
0,22%
|
159,00
|
158,10
|
164,88
|
163,95
|
| 10-07-2024 |
2.805.052 |
1,04%
|
161,84
|
160,69
|
163,765
|
163,59
|
| 09-07-2024 |
2.280.296 |
-0,14%
|
162,26
|
161,51
|
162,54
|
161,90
|
| 08-07-2024 |
2.097.889 |
-1,38%
|
163,06
|
161,92
|
163,75
|
162,12
|
| 05-07-2024 |
1.725.985 |
1,10%
|
162,64
|
162,50
|
164,52
|
164,39
|
| 04-07-2024 |
1.156.128 |
0,00%
|
162,92
|
161,96
|
164,12
|
162,60
|
| 03-07-2024 |
1.156.128 |
-0,60%
|
162,92
|
161,96
|
164,12
|
162,60
|
| 02-07-2024 |
2.112.381 |
0,42%
|
163,50
|
162,33
|
164,40
|
163,58
|
| 01-07-2024 |
1.942.810 |
-1,24%
|
165,04
|
162,58
|
166,00
|
162,89
|
| 28-06-2024 |
3.362.417 |
-0,80%
|
165,30
|
164,64
|
166,20
|
164,93
|
| 27-06-2024 |
1.836.089 |
-0,29%
|
166,74
|
165,28
|
167,20
|
166,26
|
| 26-06-2024 |
1.636.109 |
-0,37%
|
165,87
|
164,93
|
166,99
|
166,74
|
| 25-06-2024 |
1.956.298 |
-0,43%
|
168,08
|
167,26
|
168,96
|
167,35
|
| 24-06-2024 |
1.723.643 |
0,48%
|
167,50
|
167,09
|
169,58
|
168,08
|
| 21-06-2024 |
6.948.973 |
0,36%
|
167,21
|
166,45
|
169,06
|
167,28
|
| 20-06-2024 |
1.957.719 |
0,12%
|
165,73
|
165,73
|
167,63
|
166,68
|
| 19-06-2024 |
1.566.956 |
0,00%
|
166,10
|
165,27
|
167,07
|
166,48
|
| 18-06-2024 |
1.566.956 |
1,63%
|
166,10
|
165,27
|
167,07
|
166,48
|
| 17-06-2024 |
3.994.810 |
1,42%
|
163,49
|
162,79
|
166,41
|
166,14
|
| 14-06-2024 |
2.650.946 |
0,25%
|
163,13
|
162,54
|
164,36
|
163,73
|
| 13-06-2024 |
3.262.003 |
-0,31%
|
162,08
|
161,54
|
163,455
|
163,33
|
| 12-06-2024 |
3.220.991 |
-0,75%
|
164,88
|
162,4448
|
165,3275
|
163,83
|
| 11-06-2024 |
5.627.449 |
-0,62%
|
164,87
|
163,54
|
165,46
|
164,87
|
| 10-06-2024 |
6.845.262 |
-3,01%
|
170,11
|
165,62
|
170,255
|
165,90
|
| 07-06-2024 |
1.841.616 |
-0,47%
|
171,54
|
170,75
|
172,51
|
171,04
|
| 06-06-2024 |
3.444.358 |
-0,17%
|
171,21
|
172,675
|
174,40
|
173,20
|
| 05-06-2024 |
2.799.450 |
-0,23%
|
171,21
|
172,00
|
173,92
|
173,49
|
| 04-06-2024 |
2.175.234 |
1,55%
|
171,21
|
170,815
|
174,39
|
173,89
|
| 03-06-2024 |
3.844.391 |
-0,97%
|
172,85
|
171,03
|
172,90
|
171,23
|
| 31-05-2024 |
6.042.366 |
1,42%
|
170,01
|
169,52
|
172,93
|
172,90
|
| 30-05-2024 |
2.667.750 |
-0,39%
|
171,35
|
170,40
|
171,6425
|
170,48
|
| 29-05-2024 |
3.018.811 |
-1,29%
|
172,22
|
170,72
|
173,16
|
171,15
|
| 28-05-2024 |
3.244.159 |
-2,59%
|
176,23
|
171,90
|
176,275
|
173,38
|
| 27-05-2024 |
1.420.618 |
0,00%
|
179,37
|
177,87
|
179,41
|
177,99
|
| 24-05-2024 |
1.420.618 |
-2,25%
|
179,37
|
177,87
|
179,41
|
177,99
|
| 23-05-2024 |
2.366.544 |
-1,55%
|
181,50
|
179,04
|
181,89
|
179,27
|
| 22-05-2024 |
2.056.106 |
0,77%
|
180,45
|
179,98
|
182,1186
|
182,48
|
| 21-05-2024 |
2.407.648 |
0,43%
|
181,50
|
179,80
|
181,58
|
181,08
|
| 20-05-2024 |
2.390.219 |
-1,03%
|
182,09
|
179,9123
|
182,13
|
180,31
|
| 17-05-2024 |
2.713.259 |
-0,50%
|
182,93
|
181,83
|
182,96
|
182,19
|
| 16-05-2024 |
3.659.082 |
2,03%
|
179,63
|
179,46
|
183,39
|
183,11
|
| 15-05-2024 |
2.878.856 |
-0,23%
|
179,24
|
179,00
|
180,40
|
179,46
|
| 14-05-2024 |
2.417.653 |
-0,57%
|
181,05
|
178,60
|
181,28
|
179,87
|
| 13-05-2024 |
2.881.360 |
0,62%
|
180,67
|
179,85
|
181,35
|
180,90
|
| 10-05-2024 |
3.374.277 |
0,97%
|
177,95
|
177,61
|
180,16
|
179,79
|
| 09-05-2024 |
1.522.479 |
0,37%
|
177,26
|
177,09
|
178,43
|
178,06
|
| 08-05-2024 |
2.222.094 |
-0,34%
|
178,71
|
177,20
|
178,8554
|
177,41
|
| 07-05-2024 |
2.282.985 |
1,25%
|
177,00
|
176,51
|
178,15
|
178,02
|
| 06-05-2024 |
2.523.556 |
-0,27%
|
176,76
|
175,13
|
176,76
|
175,68
|
| 03-05-2024 |
1.794.971 |
0,59%
|
175,70
|
175,00
|
176,4899
|
176,48
|
| 02-05-2024 |
2.349.283 |
0,17%
|
175,58
|
174,55
|
176,32
|
175,45
|
| 01-05-2024 |
2.566.880 |
-0,52%
|
175,46
|
173,66
|
176,23
|
174,99
|
| 30-04-2024 |
2.133.119 |
-0,13%
|
176,40
|
174,8404
|
176,40
|
175,91
|
| 29-04-2024 |
1.980.030 |
0,32%
|
175,50
|
175,025
|
176,315
|
176,14
|
| 26-04-2024 |
2.914.959 |
-0,62%
|
174,38
|
174,34
|
178,57
|
175,58
|
| 25-04-2024 |
5.424.053 |
-0,41%
|
178,28
|
175,82
|
180,63
|
176,68
|
| 24-04-2024 |
5.968.683 |
3,62%
|
168,46
|
167,65
|
178,09
|
177,41
|
| 23-04-2024 |
5.648.681 |
-2,97%
|
174,70
|
170,14
|
174,88
|
171,22
|
| 22-04-2024 |
4.378.399 |
1,34%
|
174,41
|
174,03
|
177,20
|
176,46
|
| 19-04-2024 |
3.289.576 |
1,08%
|
172,27
|
171,80
|
174,25
|
174,13
|
| 18-04-2024 |
2.742.681 |
1,65%
|
170,10
|
170,10
|
172,68
|
172,27
|
| 17-04-2024 |
2.065.638 |
1,18%
|
169,09
|
168,22
|
169,70
|
169,48
|
| 16-04-2024 |
3.131.185 |
0,33%
|
167,03
|
166,89
|
168,51
|
167,50
|
| 15-04-2024 |
3.708.705 |
-0,68%
|
167,69
|
166,03
|
169,33
|
166,95
|
| 12-04-2024 |
3.715.192 |
-0,15%
|
167,69
|
167,32
|
168,51
|
168,10
|
| 11-04-2024 |
2.159.007 |
-0,35%
|
169,62
|
167,77
|
169,87
|
168,36
|
| 10-04-2024 |
2.218.206 |
-1,01%
|
169,15
|
167,7764
|
169,445
|
168,88
|
| 09-04-2024 |
1.879.968 |
0,61%
|
169,15
|
168,73
|
170,72
|
170,61
|
| 08-04-2024 |
1.962.648 |
0,26%
|
169,15
|
168,74
|
170,05
|
169,58
|
| 05-04-2024 |
3.310.530 |
-0,30%
|
169,40
|
168,07
|
169,97
|
169,14
|
| 04-04-2024 |
4.254.183 |
-0,02%
|
170,90
|
169,3301
|
171,78
|
169,65
|
| 03-04-2024 |
4.007.677 |
-1,03%
|
170,00
|
168,70
|
170,92
|
169,68
|
| 02-04-2024 |
3.045.239 |
-0,89%
|
173,08
|
171,36
|
173,87
|
171,44
|
| 01-04-2024 |
3.248.702 |
-1,16%
|
174,76
|
172,65
|
176,21
|
172,98
|
| 28-03-2024 |
3.573.346 |
0,83%
|
174,76
|
174,38
|
175,81
|
175,01
|
| 27-03-2024 |
3.271.197 |
0,49%
|
174,00
|
173,05
|
174,69
|
173,57
|
| 26-03-2024 |
3.003.349 |
0,08%
|
172,16
|
171,83
|
172,9681
|
172,73
|
| 25-03-2024 |
2.964.179 |
0,34%
|
172,18
|
172,09
|
173,09
|
172,60
|
| 22-03-2024 |
2.991.589 |
-0,25%
|
173,02
|
171,61
|
173,10
|
172,02
|
| 21-03-2024 |
2.399.600 |
0,34%
|
172,00
|
170,96
|
173,42
|
172,45
|
| 20-03-2024 |
3.051.631 |
0,04%
|
172,30
|
171,12
|
173,10
|
171,86
|
| 19-03-2024 |
4.042.738 |
0,32%
|
171,10
|
171,00
|
172,65
|
171,80
|
| 18-03-2024 |
6.467.089 |
4,01%
|
164,58
|
166,95
|
172,18
|
171,26
|
| 15-03-2024 |
14.407.148 |
-0,07%
|
164,58
|
163,64
|
165,07
|
164,66
|
| 14-03-2024 |
3.337.710 |
-0,32%
|
165,10
|
164,22
|
166,165
|
164,78
|
| 13-03-2024 |
3.300.682 |
0,46%
|
165,10
|
164,74
|
166,22
|
165,30
|
| 12-03-2024 |
4.275.693 |
-0,12%
|
165,02
|
163,96
|
165,42
|
164,54
|
| 11-03-2024 |
3.640.853 |
1,03%
|
163,92
|
163,31
|
165,42
|
164,73
|
| 08-03-2024 |
4.179.109 |
-0,04%
|
162,32
|
162,10
|
164,20
|
163,05
|
| 07-03-2024 |
3.053.929 |
0,07%
|
163,82
|
162,50
|
163,90
|
163,11
|
| 06-03-2024 |
3.173.347 |
0,59%
|
162,12
|
162,11
|
163,985
|
163,00
|
| 05-03-2024 |
3.398.018 |
-2,01%
|
165,22
|
161,81
|
165,50
|
162,04
|
| 04-03-2024 |
3.179.913 |
0,47%
|
164,45
|
163,71
|
165,65
|
165,37
|
| 01-03-2024 |
3.879.203 |
-0,45%
|
164,86
|
163,25
|
165,00
|
164,59
|
| 29-02-2024 |
6.284.193 |
-0,26%
|
166,33
|
164,91
|
166,68
|
165,34
|
| 28-02-2024 |
2.387.018 |
-0,67%
|
169,42
|
166,45
|
168,38
|
167,03
|
Por favor leia o