PEPSI Co Inc (PEP)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
6.468.058 |
2,17%
|
140,84
|
140,84
|
144,74
|
144,22
|
| 01/07/2026 |
4.983.344 |
4,34%
|
136,21
|
136,21
|
141,34
|
141,16
|
| 30/06/2026 |
6.007.774 |
-2,37%
|
138,8088
|
134,94
|
139,14
|
135,40
|
| 29/06/2026 |
5.042.058 |
-1,87%
|
140,9766
|
137,53
|
142,37
|
138,68
|
| 26/06/2026 |
3.051.764 |
1,36%
|
140,83
|
140,20
|
142,13
|
141,39
|
| 25/06/2026 |
3.081.165 |
-2,02%
|
140,79
|
139,37
|
143,10
|
139,52
|
| 24/06/2026 |
3.206.537 |
0,09%
|
141,99
|
141,55
|
143,74
|
142,27
|
| 23/06/2026 |
3.480.797 |
1,17%
|
143,25
|
140,865
|
143,87
|
142,05
|
| 18/06/2026 |
5.617.560 |
0,32%
|
141,21
|
140,71
|
142,729
|
140,71
|
| 17/06/2026 |
5.015.758 |
-3,15%
|
145,25
|
140,85
|
146,87
|
141,59
|
| 16/06/2026 |
3.787.813 |
-0,13%
|
146,6999
|
145,04
|
147,64
|
146,12
|
| 15/06/2026 |
3.865.640 |
1,32%
|
143,17
|
142,88
|
146,77
|
146,25
|
| 12/06/2026 |
4.404.232 |
0,41%
|
144,23
|
142,41
|
144,36
|
144,27
|
| 11/06/2026 |
3.725.668 |
-0,48%
|
144,01
|
143,60
|
145,40
|
143,73
|
| 10/06/2026 |
4.803.892 |
1,18%
|
143,61
|
143,00
|
145,45
|
144,32
|
| 09/06/2026 |
4.426.300 |
1,50%
|
140,55
|
140,5325
|
144,2999
|
142,78
|
| 08/06/2026 |
4.517.755 |
-0,87%
|
140,81
|
139,26
|
141,86
|
140,68
|
| 05/06/2026 |
6.347.043 |
0,83%
|
141,0125
|
140,80
|
144,33
|
141,92
|
| 04/06/2026 |
4.386.369 |
-0,30%
|
144,8541
|
140,67
|
145,70
|
140,67
|
| 03/06/2026 |
3.157.287 |
0,37%
|
141,77
|
141,50
|
143,68
|
142,54
|
| 02/06/2026 |
3.914.730 |
0,33%
|
141,50
|
140,81
|
142,89
|
142,00
|
| 01/06/2026 |
4.824.693 |
-1,78%
|
143,57
|
141,32
|
149,29
|
141,52
|
| 29/05/2026 |
3.646.465 |
-1,47%
|
145,4987
|
143,5462
|
146,765
|
144,19
|
| 28/05/2026 |
4.151.512 |
-0,84%
|
148,25
|
145,62
|
148,61
|
146,29
|
| 27/05/2026 |
3.775.784 |
1,41%
|
145,80
|
145,65
|
148,9138
|
147,74
|
| 26/05/2026 |
5.081.202 |
-3,23%
|
150,3922
|
145,50
|
150,3922
|
145,68
|
| 22/05/2026 |
2.397.382 |
1,15%
|
149,70
|
148,56
|
150,8396
|
150,57
|
| 21/05/2026 |
3.981.495 |
-0,30%
|
149,18
|
146,38
|
149,70
|
148,85
|
| 20/05/2026 |
4.066.672 |
-0,72%
|
150,3702
|
148,45
|
150,65
|
149,29
|
| 19/05/2026 |
3.956.033 |
0,92%
|
149,23
|
148,98
|
152,57
|
150,37
|
| 18/05/2026 |
4.935.222 |
-0,05%
|
149,26
|
147,48
|
150,119
|
149,06
|
| 15/05/2026 |
2.710.575 |
0,33%
|
149,779
|
148,19
|
150,11
|
149,12
|
| 14/05/2026 |
2.898.441 |
-0,44%
|
149,54
|
148,15
|
150,00
|
148,67
|
| 13/05/2026 |
3.434.452 |
-1,70%
|
150,8301
|
148,96
|
153,24
|
149,27
|
| 12/05/2026 |
3.332.942 |
1,63%
|
150,47
|
148,37
|
152,7005
|
151,85
|
| 11/05/2026 |
5.010.147 |
-3,37%
|
154,12
|
149,06
|
154,70
|
149,41
|
| 08/05/2026 |
2.058.906 |
-1,14%
|
156,65
|
154,41
|
157,30
|
154,62
|
| 07/05/2026 |
2.042.370 |
0,18%
|
155,82
|
154,88
|
157,33
|
156,29
|
| 06/05/2026 |
2.473.094 |
0,59%
|
154,3707
|
154,3707
|
156,9277
|
155,96
|
| 05/05/2026 |
2.769.902 |
0,29%
|
154,66
|
152,56
|
156,31
|
155,04
|
| 04/05/2026 |
2.294.448 |
-1,77%
|
158,20
|
153,665
|
158,50
|
154,59
|
| 01/05/2026 |
3.606.893 |
-0,68%
|
158,35
|
156,44
|
160,00
|
157,41
|
| 30/04/2026 |
2.998.658 |
2,09%
|
154,50
|
154,50
|
158,99
|
158,49
|
| 29/04/2026 |
1.988.396 |
-0,65%
|
156,80
|
153,48
|
156,80
|
155,29
|
| 28/04/2026 |
3.158.341 |
1,42%
|
156,80
|
155,3219
|
158,11
|
156,29
|
| 27/04/2026 |
379.886 |
0,29%
|
155,9552
|
154,10
|
156,65
|
154,10
|
| 24/04/2026 |
2.387.550 |
-0,17%
|
154,85
|
154,685
|
156,28
|
155,44
|
| 23/04/2026 |
3.445.818 |
1,24%
|
154,00
|
153,80
|
156,61
|
155,70
|
| 22/04/2026 |
3.115.431 |
-0,73%
|
155,441
|
153,57
|
157,22
|
153,79
|
| 21/04/2026 |
3.569.672 |
-1,32%
|
156,68
|
153,73
|
157,16
|
154,92
|
| 20/04/2026 |
3.332.629 |
-0,43%
|
158,1298
|
155,84
|
159,16
|
156,99
|
| 17/04/2026 |
4.601.266 |
-0,45%
|
158,295
|
156,485
|
160,025
|
157,67
|
| 16/04/2026 |
5.644.410 |
2,27%
|
156,00
|
154,33
|
159,79
|
158,38
|
| 15/04/2026 |
4.484.654 |
-0,56%
|
155,8705
|
153,34
|
155,98
|
154,85
|
| 14/04/2026 |
4.270.734 |
-0,57%
|
155,8466
|
154,29
|
156,62
|
155,72
|
| 13/04/2026 |
3.374.981 |
-0,75%
|
156,77
|
154,97
|
157,06
|
155,88
|
| 10/04/2026 |
2.293.354 |
-0,29%
|
157,704
|
156,325
|
157,79
|
157,06
|
| 09/04/2026 |
2.141.245 |
1,74%
|
154,08
|
152,84
|
158,00
|
157,49
|
| 08/04/2026 |
3.755.097 |
0,77%
|
154,10
|
151,75
|
154,82
|
154,80
|
| 07/04/2026 |
3.279.719 |
-2,25%
|
156,20
|
152,572
|
156,65
|
153,21
|
| 06/04/2026 |
2.453.753 |
-0,18%
|
156,70
|
155,40
|
157,20
|
156,73
|
| 02/04/2026 |
3.244.563 |
1,53%
|
154,21
|
154,21
|
157,06
|
157,01
|
| 01/04/2026 |
2.741.056 |
-0,41%
|
156,00
|
153,26
|
156,00
|
154,65
|
| 31/03/2026 |
3.556.105 |
-1,00%
|
157,5695
|
154,17
|
158,4888
|
155,29
|
| 30/03/2026 |
4.814.532 |
2,47%
|
153,58
|
153,03
|
158,37
|
156,82
|
| 27/03/2026 |
3.660.404 |
1,52%
|
151,19
|
150,47
|
154,54
|
153,04
|
| 26/03/2026 |
2.555.641 |
-0,58%
|
151,6292
|
150,67
|
153,15
|
150,83
|
| 25/03/2026 |
3.597.646 |
0,76%
|
151,35
|
149,03
|
151,83
|
151,73
|
| 24/03/2026 |
3.864.971 |
-0,19%
|
150,50
|
150,00
|
152,575
|
150,59
|
| 23/03/2026 |
2.729.632 |
0,55%
|
152,82
|
149,97
|
152,82
|
150,88
|
| 20/03/2026 |
4.364.910 |
-1,76%
|
152,76
|
149,515
|
153,41
|
150,04
|
| 19/03/2026 |
4.242.603 |
-0,52%
|
153,63
|
152,66
|
154,68
|
152,74
|
| 18/03/2026 |
2.522.601 |
-1,89%
|
155,8922
|
153,29
|
156,055
|
153,54
|
| 17/03/2026 |
4.293.953 |
-0,77%
|
158,00
|
156,34
|
159,11
|
156,50
|
| 16/03/2026 |
3.383.278 |
-1,21%
|
159,4012
|
157,55
|
161,58
|
157,72
|
| 13/03/2026 |
3.681.987 |
0,64%
|
158,8724
|
158,8724
|
161,51
|
159,88
|
| 12/03/2026 |
3.916.500 |
-0,81%
|
159,37
|
158,69
|
161,54
|
158,86
|
| 11/03/2026 |
3.283.905 |
-0,39%
|
159,90
|
157,92
|
160,99
|
160,15
|
| 10/03/2026 |
3.555.977 |
-0,46%
|
160,812
|
159,62
|
162,86
|
160,78
|
| 09/03/2026 |
2.837.038 |
1,34%
|
158,45
|
157,7112
|
162,43
|
161,53
|
| 06/03/2026 |
2.772.758 |
0,13%
|
158,90
|
156,17
|
159,60
|
159,43
|
| 05/03/2026 |
3.517.953 |
-1,98%
|
162,97
|
159,2775
|
163,39
|
159,2775
|
| 04/03/2026 |
4.680.339 |
-0,60%
|
164,20
|
163,37
|
165,93
|
163,92
|
| 03/03/2026 |
4.967.210 |
-1,42%
|
166,88
|
163,67
|
167,22
|
164,91
|
| 02/03/2026 |
3.766.693 |
-1,45%
|
169,63
|
167,14
|
169,98
|
167,28
|
| 27/02/2026 |
2.865.112 |
1,34%
|
168,22
|
167,92
|
170,28
|
169,74
|
| 26/02/2026 |
5.776.170 |
-0,94%
|
168,5147
|
167,16
|
170,06
|
167,58
|
| 25/02/2026 |
5.238.137 |
-0,22%
|
168,60
|
166,00
|
169,50
|
169,17
|
| 24/02/2026 |
4.724.813 |
0,73%
|
167,8434
|
167,7701
|
169,785
|
169,54
|
| 23/02/2026 |
3.845.479 |
2,05%
|
164,10
|
164,10
|
168,81
|
168,32
|
| 20/02/2026 |
3.475.116 |
0,21%
|
164,49
|
163,02
|
164,95
|
164,94
|
| 19/02/2026 |
4.700.518 |
0,12%
|
164,39
|
163,1311
|
165,04
|
164,59
|
| 18/02/2026 |
4.949.343 |
1,53%
|
161,78
|
160,7201
|
164,53
|
164,39
|
| 17/02/2026 |
5.692.761 |
-2,42%
|
165,98
|
160,81
|
167,54
|
161,92
|
| 13/02/2026 |
6.834.124 |
-0,75%
|
166,5956
|
164,995
|
167,88
|
165,94
|
| 12/02/2026 |
5.094.821 |
-1,15%
|
168,93
|
167,09
|
171,48
|
167,20
|
| 11/02/2026 |
4.660.347 |
1,31%
|
166,13
|
166,01
|
170,27
|
169,15
|
| 10/02/2026 |
4.286.126 |
0,30%
|
165,65
|
163,74
|
167,4074
|
166,97
|
| 09/02/2026 |
5.801.702 |
-2,15%
|
170,29
|
164,9415
|
170,29
|
166,47
|
| 06/02/2026 |
5.890.111 |
1,77%
|
166,75
|
166,62
|
170,75
|
170,12
|
