Paychex Inc (PAYX)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
823.590 |
-0,58%
|
133,81
|
131,93
|
134,02
|
132,07
|
10/08/2022 |
855.387 |
0,47%
|
131,17
|
131,94
|
133,47
|
131,51
|
09/08/2022 |
464.949 |
0,00%
|
131,17
|
130,435
|
131,925
|
130,90
|
08/08/2022 |
885.795 |
1,04%
|
130,54
|
129,54
|
131,54
|
130,90
|
05/08/2022 |
527.923 |
0,76%
|
127,03
|
126,99
|
129,80
|
129,55
|
04/08/2022 |
400.625 |
-0,31%
|
129,00
|
127,82
|
128,98
|
128,57
|
03/08/2022 |
590.136 |
2,07%
|
127,23
|
126,56
|
129,52
|
128,97
|
02/08/2022 |
822.050 |
-0,17%
|
126,34
|
125,35
|
127,205
|
126,36
|
01/08/2022 |
825.141 |
-1,33%
|
127,24
|
125,9965
|
128,24
|
126,58
|
29/07/2022 |
666.513 |
0,01%
|
128,33
|
126,71
|
129,00
|
128,28
|
28/07/2022 |
645.446 |
2,28%
|
126,00
|
125,48
|
128,7019
|
128,27
|
27/07/2022 |
1.151.263 |
3,45%
|
121,86
|
121,51
|
126,04
|
125,41
|
26/07/2022 |
700.301 |
-0,21%
|
121,82
|
120,745
|
122,55
|
121,27
|
25/07/2022 |
862.262 |
-0,75%
|
122,31
|
121,00
|
122,70
|
121,52
|
22/07/2022 |
694.451 |
0,32%
|
122,68
|
121,655
|
124,115
|
122,44
|
21/07/2022 |
868.720 |
1,46%
|
120,48
|
119,78
|
122,29
|
122,05
|
20/07/2022 |
1.171.359 |
0,95%
|
119,52
|
119,16
|
121,08
|
120,30
|