Paychex Inc (PAYX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18-07-2024 |
0 |
2,04%
|
124,58
|
124,57
|
126,915
|
126,81
|
| 17-07-2024 |
2.253.727 |
2,04%
|
124,58
|
124,57
|
126,915
|
126,81
|
| 16-07-2024 |
1.150.445 |
2,18%
|
121,54
|
121,54
|
124,31
|
124,28
|
| 15-07-2024 |
1.534.678 |
2,82%
|
118,58
|
118,69
|
121,86
|
121,63
|
| 12-07-2024 |
1.135.493 |
1,06%
|
116,84
|
117,43
|
118,835
|
118,30
|
| 11-07-2024 |
1.205.065 |
0,08%
|
117,08
|
116,57
|
118,52
|
117,06
|
| 10-07-2024 |
1.130.672 |
-0,04%
|
117,08
|
115,41
|
117,08
|
116,97
|
| 09-07-2024 |
1.371.400 |
0,73%
|
116,00
|
115,80
|
117,22
|
117,02
|
| 08-07-2024 |
973.258 |
-1,17%
|
117,73
|
115,77
|
118,00
|
116,17
|
| 05-07-2024 |
838.250 |
0,09%
|
117,73
|
116,33
|
117,73
|
117,54
|
| 04-07-2024 |
823.406 |
-0,83%
|
118,20
|
117,38
|
118,38
|
117,40
|
| 03-07-2024 |
822.118 |
-0,88%
|
118,20
|
117,38
|
118,38
|
117,34
|
| 02-07-2024 |
1.091.437 |
1,18%
|
116,77
|
116,24
|
118,43
|
118,38
|
| 01-07-2024 |
1.346.596 |
-1,32%
|
118,97
|
116,36
|
120,14
|
117,00
|
| 28-06-2024 |
1.914.956 |
0,61%
|
117,57
|
117,54
|
119,80
|
118,56
|
| 27-06-2024 |
1.598.733 |
0,38%
|
117,21
|
115,54
|
118,19
|
117,84
|
| 26-06-2024 |
3.795.148 |
-6,11%
|
125,00
|
117,33
|
125,00
|
117,39
|
| 25-06-2024 |
1.664.420 |
-0,83%
|
126,13
|
124,77
|
126,47
|
125,03
|
| 24-06-2024 |
1.324.667 |
0,10%
|
126,22
|
125,59
|
127,74
|
126,08
|
| 21-06-2024 |
1.282.344 |
0,70%
|
125,61
|
125,158
|
126,185
|
125,96
|
| 20-06-2024 |
1.529.270 |
-0,30%
|
124,93
|
124,84
|
126,19
|
125,08
|
| 19-06-2024 |
742.281 |
0,71%
|
124,93
|
124,03
|
125,56
|
125,59
|
| 18-06-2024 |
615.263 |
0,63%
|
124,93
|
124,03
|
125,56
|
125,49
|
| 17-06-2024 |
911.839 |
2,23%
|
121,52
|
120,80
|
124,885
|
124,71
|
| 14-06-2024 |
814.973 |
-0,55%
|
122,12
|
121,46
|
122,845
|
121,99
|
| 13-06-2024 |
1.104.306 |
-0,12%
|
122,12
|
121,25
|
122,84
|
122,67
|
| 12-06-2024 |
1.004.708 |
-0,90%
|
124,25
|
122,69
|
124,51
|
122,82
|
| 11-06-2024 |
1.889.568 |
1,63%
|
121,81
|
121,62
|
124,13
|
123,93
|
| 10-06-2024 |
1.573.781 |
-0,52%
|
122,12
|
120,745
|
122,48
|
121,94
|
| 07-06-2024 |
1.160.589 |
0,62%
|
121,86
|
121,3275
|
124,155
|
122,58
|
| 06-06-2024 |
743.721 |
0,16%
|
121,86
|
121,49
|
122,785
|
121,83
|
| 05-06-2024 |
845.652 |
0,06%
|
121,71
|
120,10
|
121,99
|
121,64
|
| 04-06-2024 |
730.696 |
1,18%
|
119,77
|
119,31
|
122,26
|
121,57
|
| 03-06-2024 |
1.618.138 |
-0,01%
|
120,14
|
118,72
|
120,26
|
120,15
|
| 31-05-2024 |
2.902.439 |
1,48%
|
118,41
|
118,25
|
120,61
|
120,16
|
| 30-05-2024 |
1.016.342 |
-0,29%
|
123,79
|
118,14
|
119,43
|
118,41
|
| 29-05-2024 |
703.679 |
-1,26%
|
123,79
|
118,69
|
120,635
|
118,75
|
| 28-05-2024 |
1.920.250 |
-3,19%
|
123,79
|
119,48
|
123,80
|
120,27
|
| 27-05-2024 |
0 |
-1,14%
|
126,03
|
124,01
|
126,85
|
124,23
|
| 24-05-2024 |
832.124 |
-1,14%
|
126,03
|
124,01
|
126,85
|
124,23
|
| 23-05-2024 |
694.191 |
-1,04%
|
126,03
|
125,50
|
126,69
|
125,66
|
| 22-05-2024 |
1.385.659 |
0,86%
|
126,03
|
125,20
|
127,48
|
126,98
|
| 21-05-2024 |
722.188 |
0,26%
|
126,03
|
124,77
|
126,03
|
125,90
|
| 20-05-2024 |
733.547 |
-0,06%
|
125,80
|
124,845
|
125,8099
|
125,57
|
| 17-05-2024 |
1.954.769 |
0,37%
|
125,10
|
124,14
|
125,83
|
125,65
|
| 16-05-2024 |
1.003.303 |
0,66%
|
124,37
|
123,56
|
125,63
|
125,19
|
| 15-05-2024 |
879.886 |
0,53%
|
124,31
|
124,05
|
125,27
|
124,37
|
| 14-05-2024 |
1.526.358 |
-0,85%
|
125,00
|
123,07
|
126,21
|
123,71
|
| 13-05-2024 |
1.286.456 |
1,81%
|
122,97
|
122,94
|
124,8804
|
124,77
|
| 10-05-2024 |
829.644 |
1,03%
|
120,45
|
121,402
|
122,62
|
122,55
|
| 09-05-2024 |
822.253 |
0,91%
|
120,45
|
120,089
|
121,38
|
121,30
|
| 08-05-2024 |
595.734 |
-0,49%
|
119,27
|
120,24
|
122,10
|
121,19
|
| 07-05-2024 |
672.747 |
0,96%
|
119,27
|
120,66
|
122,02
|
121,79
|
| 06-05-2024 |
670.985 |
0,44%
|
119,27
|
119,63
|
120,615
|
120,63
|
| 03-05-2024 |
965.814 |
1,39%
|
119,27
|
118,87
|
120,21
|
120,10
|
| 02-05-2024 |
907.656 |
-0,80%
|
119,54
|
117,15
|
119,54
|
118,45
|
| 01-05-2024 |
1.102.641 |
0,51%
|
118,87
|
118,87
|
122,11
|
119,41
|
| 30-04-2024 |
878.623 |
-1,66%
|
120,28
|
118,70
|
120,47
|
118,81
|
| 29-04-2024 |
1.118.242 |
0,70%
|
120,28
|
120,09
|
121,025
|
120,81
|
| 26-04-2024 |
1.656.931 |
-1,64%
|
121,23
|
119,845
|
122,19
|
119,97
|
| 25-04-2024 |
682.976 |
-0,45%
|
123,41
|
121,27
|
123,965
|
121,97
|
| 24-04-2024 |
1.008.180 |
0,74%
|
120,80
|
120,42
|
122,6825
|
122,52
|
| 23-04-2024 |
955.210 |
0,32%
|
121,23
|
120,74
|
122,09
|
121,62
|
| 22-04-2024 |
1.419.501 |
1,43%
|
120,00
|
119,835
|
122,02
|
121,23
|
| 19-04-2024 |
1.637.354 |
1,47%
|
117,79
|
117,79
|
119,85
|
119,52
|
| 18-04-2024 |
1.578.977 |
-1,13%
|
119,78
|
117,75
|
119,78
|
117,79
|
| 17-04-2024 |
1.277.001 |
-1,65%
|
124,17
|
119,07
|
121,33
|
119,14
|
| 16-04-2024 |
1.493.848 |
-1,07%
|
124,17
|
121,02
|
122,755
|
121,14
|
| 15-04-2024 |
1.664.974 |
-0,45%
|
124,17
|
122,25
|
124,68
|
122,45
|
| 12-04-2024 |
1.261.609 |
-1,00%
|
123,67
|
122,245
|
124,1042
|
123,00
|
| 11-04-2024 |
1.332.081 |
-0,23%
|
126,00
|
122,83
|
125,30
|
124,24
|
| 10-04-2024 |
1.312.874 |
-1,64%
|
126,00
|
123,41
|
126,20
|
124,52
|
| 09-04-2024 |
1.503.390 |
2,31%
|
124,81
|
124,33
|
126,71
|
126,71
|
| 08-04-2024 |
1.639.129 |
1,20%
|
121,70
|
121,70
|
124,11
|
123,85
|
| 05-04-2024 |
1.442.897 |
1,99%
|
120,01
|
119,87
|
122,40
|
122,38
|
| 04-04-2024 |
1.600.943 |
-0,23%
|
121,29
|
119,39
|
121,81
|
119,99
|
| 03-04-2024 |
1.395.561 |
-1,49%
|
122,02
|
119,23
|
122,02
|
120,26
|
| 02-04-2024 |
3.841.953 |
0,38%
|
116,57
|
114,7913
|
122,5795
|
122,08
|
| 01-04-2024 |
1.979.453 |
0,43%
|
123,00
|
121,253
|
123,00
|
123,33
|
| 28-03-2024 |
1.170.835 |
1,05%
|
122,00
|
121,85
|
122,97
|
122,80
|
| 27-03-2024 |
740.799 |
1,63%
|
120,71
|
120,157
|
121,82
|
121,53
|
| 26-03-2024 |
1.353.569 |
0,55%
|
118,58
|
118,40
|
119,7697
|
119,61
|
| 25-03-2024 |
1.337.446 |
-1,56%
|
120,57
|
118,41
|
120,76
|
118,96
|
| 22-03-2024 |
1.089.581 |
-1,22%
|
123,34
|
120,73
|
122,76
|
120,84
|
| 21-03-2024 |
1.216.524 |
-0,55%
|
123,34
|
122,30
|
123,67
|
122,33
|
| 20-03-2024 |
1.106.195 |
1,62%
|
120,44
|
120,96
|
123,54
|
123,00
|
| 19-03-2024 |
553.760 |
0,42%
|
120,44
|
120,02
|
121,16
|
121,04
|
| 18-03-2024 |
918.190 |
0,22%
|
121,08
|
120,48
|
121,60
|
120,54
|
| 15-03-2024 |
3.141.160 |
-1,06%
|
121,24
|
119,805
|
121,8925
|
120,28
|
| 14-03-2024 |
920.928 |
-0,46%
|
122,21
|
120,92
|
122,52
|
121,57
|
| 13-03-2024 |
1.176.737 |
-0,42%
|
122,65
|
122,01
|
123,34
|
122,13
|
| 12-03-2024 |
945.730 |
0,83%
|
121,16
|
120,983
|
122,93
|
122,65
|
| 11-03-2024 |
895.048 |
0,68%
|
120,84
|
119,84
|
121,78
|
121,64
|
| 08-03-2024 |
917.459 |
-0,26%
|
120,84
|
120,25
|
121,82
|
120,82
|
| 07-03-2024 |
1.541.849 |
0,33%
|
121,53
|
120,125
|
122,06
|
121,13
|
| 06-03-2024 |
1.101.292 |
0,42%
|
120,12
|
119,61
|
121,38
|
120,73
|
| 05-03-2024 |
1.052.029 |
-1,73%
|
122,38
|
119,665
|
122,50
|
120,23
|
| 04-03-2024 |
2.015.316 |
0,09%
|
122,95
|
122,30
|
124,355
|
122,34
|
| 01-03-2024 |
573.871 |
-0,32%
|
123,14
|
121,38
|
122,65
|
122,23
|
| 29-02-2024 |
1.330.644 |
0,17%
|
123,14
|
122,16
|
123,14
|
122,62
|
Por favor leia o