Paychex Inc (PAYX)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 01/12/2025 |
3.575.835 |
-1,05%
|
111,25
|
110,24
|
112,99
|
110,54
|
| 28/11/2025 |
1.046.768 |
0,67%
|
111,41
|
109,3693
|
113,00
|
111,69
|
| 26/11/2025 |
1.725.069 |
-0,62%
|
112,11
|
111,02
|
112,63
|
111,41
|
| 25/11/2025 |
2.144.243 |
2,00%
|
108,442
|
108,442
|
112,485
|
112,11
|
| 24/11/2025 |
3.065.292 |
-1,39%
|
111,96
|
109,42
|
111,96
|
109,91
|
| 21/11/2025 |
2.661.539 |
2,75%
|
108,29
|
108,29
|
112,92
|
111,46
|
| 20/11/2025 |
1.237.236 |
-1,07%
|
110,0364
|
108,13
|
110,0799
|
108,46
|
| 19/11/2025 |
1.835.035 |
-0,37%
|
110,98
|
108,035
|
110,98
|
109,55
|
| 18/11/2025 |
1.268.580 |
-0,42%
|
109,79
|
109,09
|
111,34
|
109,96
|
| 17/11/2025 |
1.427.586 |
-1,45%
|
112,24
|
110,00
|
112,24
|
110,48
|
| 14/11/2025 |
2.273.912 |
0,27%
|
112,50
|
110,645
|
112,6305
|
112,10
|
| 13/11/2025 |
2.345.343 |
0,65%
|
111,08
|
109,99
|
111,90
|
111,80
|
| 12/11/2025 |
1.334.308 |
-0,50%
|
111,64
|
110,83
|
111,98
|
111,08
|
| 11/11/2025 |
1.736.179 |
0,14%
|
111,98
|
110,84
|
112,32
|
111,64
|
| 10/11/2025 |
1.941.712 |
-0,43%
|
111,0796
|
110,1941
|
112,712
|
111,48
|
| 07/11/2025 |
1.989.310 |
0,17%
|
112,20
|
110,70
|
112,86
|
111,96
|
| 06/11/2025 |
2.520.797 |
-3,20%
|
116,72
|
111,74
|
117,03
|
111,74
|
| 05/11/2025 |
2.156.691 |
1,21%
|
115,18
|
114,31
|
116,81
|
116,50
|
| 04/11/2025 |
2.010.805 |
0,03%
|
115,23
|
113,15
|
116,78
|
115,14
|
| 03/11/2025 |
1.724.092 |
-1,64%
|
117,03
|
113,47
|
117,03
|
115,11
|
| 31/10/2025 |
1.443.718 |
-0,15%
|
116,91
|
116,0752
|
118,005
|
117,03
|
| 30/10/2025 |
2.033.283 |
-0,15%
|
117,76
|
116,82
|
118,63
|
117,23
|
| 29/10/2025 |
3.622.550 |
-5,36%
|
122,35
|
117,02
|
122,65
|
117,40
|
| 28/10/2025 |
2.178.313 |
-0,77%
|
124,36
|
123,085
|
124,82
|
124,05
|
| 27/10/2025 |
1.956.087 |
0,33%
|
124,60
|
124,16
|
125,29
|
125,01
|
| 24/10/2025 |
3.339.058 |
-0,12%
|
124,80
|
124,21
|
125,56
|
124,60
|
| 23/10/2025 |
1.379.635 |
-1,47%
|
127,16
|
124,54
|
127,16
|
124,75
|
| 22/10/2025 |
1.339.008 |
-0,73%
|
126,55
|
126,00
|
128,57
|
126,61
|
| 21/10/2025 |
1.780.811 |
0,75%
|
125,7833
|
125,71
|
128,78
|
127,54
|
| 20/10/2025 |
1.930.593 |
0,02%
|
126,60
|
125,30
|
127,93
|
126,59
|
| 17/10/2025 |
2.020.479 |
0,06%
|
126,97
|
125,52
|
127,26
|
126,56
|
| 16/10/2025 |
1.964.395 |
-0,82%
|
128,00
|
125,96
|
128,24
|
126,49
|
| 15/10/2025 |
1.502.380 |
-0,83%
|
128,59
|
127,3375
|
129,24
|
127,52
|
| 14/10/2025 |
1.402.854 |
0,97%
|
126,95
|
126,95
|
129,20
|
128,59
|
| 13/10/2025 |
2.204.100 |
1,49%
|
125,54
|
125,25
|
127,72
|
127,42
|
| 10/10/2025 |
1.548.788 |
0,30%
|
125,52
|
124,93
|
126,34
|
125,55
|
| 09/10/2025 |
1.827.701 |
-1,09%
|
126,00
|
124,545
|
127,20
|
125,21
|
| 08/10/2025 |
1.361.058 |
-0,35%
|
127,01
|
125,49
|
127,01
|
126,59
|
| 07/10/2025 |
1.960.276 |
2,13%
|
123,47
|
123,47
|
127,05
|
127,02
|
| 06/10/2025 |
2.017.632 |
-0,19%
|
125,11
|
123,255
|
127,42
|
124,37
|
| 03/10/2025 |
1.528.825 |
0,96%
|
123,98
|
122,84
|
124,88
|
124,61
|
| 02/10/2025 |
2.122.689 |
-0,48%
|
123,985
|
122,02
|
124,01
|
123,42
|
| 01/10/2025 |
3.084.916 |
-2,19%
|
125,52
|
122,25
|
127,34
|
124,01
|
| 30/09/2025 |
4.003.759 |
-1,39%
|
122,51
|
119,03
|
126,84
|
126,76
|
| 29/09/2025 |
2.261.907 |
0,23%
|
128,70
|
128,29
|
130,32
|
128,53
|
| 26/09/2025 |
1.985.306 |
1,18%
|
126,69
|
126,69
|
128,63
|
128,21
|
| 25/09/2025 |
1.966.250 |
-1,26%
|
128,55
|
126,13
|
129,30
|
126,69
|
| 24/09/2025 |
1.457.363 |
-0,80%
|
129,40
|
128,18
|
130,03
|
128,27
|
| 23/09/2025 |
2.994.083 |
-0,84%
|
130,00
|
128,80
|
130,64
|
129,30
|
| 22/09/2025 |
1.334.116 |
0,34%
|
130,00
|
128,23
|
130,75
|
130,40
|
| 19/09/2025 |
2.155.633 |
-0,90%
|
131,11
|
129,33
|
132,15
|
130,00
|
| 18/09/2025 |
1.241.850 |
-0,98%
|
132,18
|
130,94
|
132,86
|
131,11
|
| 17/09/2025 |
1.637.022 |
0,60%
|
131,62
|
131,62
|
134,14
|
132,46
|
| 16/09/2025 |
1.827.567 |
-0,27%
|
131,71
|
130,235
|
132,40
|
131,62
|
| 15/09/2025 |
1.389.295 |
-2,31%
|
135,76
|
131,78
|
135,78
|
131,97
|
| 12/09/2025 |
765.238 |
-0,29%
|
134,79
|
134,00
|
135,97
|
135,11
|
| 11/09/2025 |
967.134 |
1,83%
|
133,18
|
132,66
|
135,75
|
135,46
|
| 10/09/2025 |
996.070 |
-1,02%
|
134,02
|
132,44
|
135,05
|
133,07
|
| 09/09/2025 |
875.647 |
-0,74%
|
135,17
|
134,07
|
135,7857
|
134,41
|
| 08/09/2025 |
1.498.206 |
-0,01%
|
135,65
|
134,58
|
136,05
|
135,43
|
| 05/09/2025 |
1.525.837 |
-1,37%
|
137,32
|
133,7213
|
138,19
|
135,44
|
| 04/09/2025 |
1.407.331 |
1,25%
|
135,82
|
134,62
|
137,385
|
137,32
|
| 03/09/2025 |
1.262.107 |
-0,24%
|
135,25
|
134,34
|
136,04
|
135,63
|
| 02/09/2025 |
1.581.344 |
-2,51%
|
138,10
|
135,21
|
139,06
|
135,96
|
| 29/08/2025 |
1.327.364 |
0,53%
|
138,94
|
138,38
|
139,52
|
139,455
|
| 28/08/2025 |
941.860 |
0,04%
|
138,66
|
137,88
|
139,28
|
138,72
|
| 27/08/2025 |
1.443.329 |
0,44%
|
138,20
|
137,73
|
139,34
|
138,65
|
| 26/08/2025 |
1.370.348 |
-0,33%
|
137,9287
|
137,49
|
139,00
|
138,04
|
| 25/08/2025 |
772.318 |
-1,65%
|
140,81
|
137,9287
|
140,81
|
138,50
|
| 22/08/2025 |
1.081.097 |
1,75%
|
138,41
|
138,41
|
141,1868
|
140,81
|
| 21/08/2025 |
1.304.655 |
-0,34%
|
138,74
|
137,665
|
138,74
|
138,41
|
| 20/08/2025 |
1.283.413 |
-0,11%
|
139,40
|
138,44
|
140,77
|
138,88
|
| 19/08/2025 |
1.170.058 |
1,06%
|
137,41
|
137,41
|
139,60
|
139,01
|
| 18/08/2025 |
1.488.381 |
-0,49%
|
139,00
|
137,23
|
139,08
|
137,57
|
| 15/08/2025 |
2.303.358 |
0,55%
|
137,49
|
136,9173
|
138,94
|
138,25
|
| 14/08/2025 |
1.112.347 |
-0,81%
|
137,00
|
137,00
|
138,89
|
137,49
|
| 13/08/2025 |
1.947.129 |
2,68%
|
135,24
|
134,83
|
141,19
|
138,61
|
| 12/08/2025 |
2.340.512 |
-2,61%
|
138,60
|
134,81
|
139,10
|
134,99
|
| 11/08/2025 |
1.296.663 |
-1,86%
|
141,19
|
138,39
|
141,585
|
138,60
|
| 08/08/2025 |
1.133.825 |
0,48%
|
140,00
|
139,544
|
141,89
|
141,19
|
| 07/08/2025 |
1.576.642 |
1,04%
|
139,62
|
139,39
|
141,06
|
140,52
|
| 06/08/2025 |
1.538.746 |
-0,07%
|
139,18
|
138,22
|
139,6934
|
139,08
|
| 05/08/2025 |
1.389.386 |
-0,18%
|
139,43
|
138,75
|
140,18
|
139,18
|
| 04/08/2025 |
1.285.434 |
0,07%
|
140,30
|
138,62
|
140,30
|
139,43
|
| 01/08/2025 |
2.783.691 |
-3,49%
|
142,28
|
138,38
|
143,89
|
139,34
|
| 31/07/2025 |
1.669.029 |
-1,08%
|
144,31
|
144,00
|
146,831
|
144,33
|
| 30/07/2025 |
958.305 |
-0,97%
|
146,10
|
145,51
|
147,885
|
145,91
|
| 29/07/2025 |
1.681.450 |
0,70%
|
147,81
|
145,04
|
148,11
|
147,29
|
| 28/07/2025 |
1.182.730 |
-1,17%
|
147,99
|
146,00
|
148,045
|
146,26
|
| 25/07/2025 |
1.023.930 |
1,09%
|
144,85
|
144,03
|
148,085
|
147,99
|
| 24/07/2025 |
1.330.097 |
0,80%
|
144,35
|
143,905
|
146,66
|
146,40
|
| 23/07/2025 |
1.520.064 |
0,46%
|
142,91
|
142,91
|
145,70
|
145,24
|
| 22/07/2025 |
1.264.409 |
1,35%
|
142,38
|
142,0587
|
145,45
|
144,58
|
| 21/07/2025 |
1.196.030 |
0,20%
|
142,38
|
142,07
|
143,55
|
142,66
|
| 18/07/2025 |
2.029.776 |
0,12%
|
142,25
|
142,10
|
144,29
|
142,38
|
| 17/07/2025 |
1.481.372 |
0,73%
|
140,76
|
140,22
|
143,759
|
143,29
|
| 16/07/2025 |
1.448.556 |
1,12%
|
143,66
|
140,22
|
143,80
|
142,25
|
| 15/07/2025 |
1.608.183 |
-2,52%
|
143,10
|
140,64
|
144,50
|
140,68
|
| 14/07/2025 |
2.030.438 |
0,71%
|
142,60
|
142,50
|
144,50
|
144,31
|
| 11/07/2025 |
1.524.330 |
-1,39%
|
145,01
|
142,79
|
146,10
|
143,29
|
