Paychex Inc (PAYX)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09-10-2023 |
1.043.777 |
1,50%
|
114,08
|
117,08
|
119,41
|
119,16
|
06-10-2023 |
1.522.656 |
2,20%
|
114,08
|
113,67
|
117,68
|
117,40
|
05-10-2023 |
912.226 |
-0,36%
|
114,79
|
113,97
|
115,73
|
114,87
|
04-10-2023 |
1.404.085 |
0,91%
|
114,79
|
113,82
|
115,64
|
115,28
|
03-10-2023 |
1.201.051 |
0,40%
|
113,93
|
113,51
|
115,32
|
114,24
|
02-10-2023 |
1.788.407 |
-1,34%
|
117,72
|
113,42
|
115,06
|
113,78
|
29-09-2023 |
1.279.135 |
-1,53%
|
117,72
|
114,80
|
118,035
|
115,33
|
28-09-2023 |
1.901.476 |
0,52%
|
117,15
|
116,39
|
118,60
|
117,12
|
27-09-2023 |
2.528.507 |
3,36%
|
113,96
|
110,42
|
118,075
|
116,51
|
26-09-2023 |
2.343.958 |
-1,43%
|
113,96
|
112,39
|
113,97
|
112,72
|
25-09-2023 |
1.242.662 |
1,24%
|
115,08
|
112,85
|
114,37
|
114,35
|
22-09-2023 |
986.306 |
-0,32%
|
115,08
|
112,88
|
114,17
|
112,95
|
21-09-2023 |
1.465.254 |
-2,02%
|
115,08
|
113,11
|
115,3824
|
113,31
|
20-09-2023 |
1.354.414 |
-0,43%
|
116,63
|
115,60
|
116,95
|
115,65
|
19-09-2023 |
1.238.347 |
-0,14%
|
115,59
|
115,22
|
116,41
|
116,15
|
18-09-2023 |
1.503.244 |
0,29%
|
115,97
|
115,97
|
117,15
|
116,31
|
15-09-2023 |
2.205.632 |
-2,50%
|
119,00
|
115,74
|
119,835
|
115,97
|
14-09-2023 |
1.162.443 |
-0,30%
|
119,69
|
118,77
|
119,78
|
118,94
|
13-09-2023 |
665.015 |
-0,38%
|
119,49
|
118,84
|
119,84
|
119,30
|
12-09-2023 |
531.971 |
-0,11%
|
119,89
|
119,39
|
120,12
|
119,76
|
11-09-2023 |
756.598 |
-0,54%
|
120,76
|
119,26
|
120,66
|
119,89
|
08-09-2023 |
766.724 |
0,29%
|
120,76
|
120,24
|
120,93
|
120,54
|
07-09-2023 |
730.663 |
-0,15%
|
120,44
|
119,993
|
121,09
|
120,19
|
06-09-2023 |
855.623 |
-0,82%
|
120,54
|
119,90
|
121,00
|
120,37
|
05-09-2023 |
1.331.722 |
-0,84%
|
121,38
|
120,74
|
122,24
|
121,37
|
04-09-2023 |
1.034.763 |
0,14%
|
122,69
|
121,075
|
123,1761
|
122,40
|
01-09-2023 |
1.034.763 |
0,14%
|
122,69
|
121,075
|
123,1761
|
122,40
|
31-08-2023 |
1.493.135 |
-0,25%
|
122,27
|
121,61
|
122,51
|
122,23
|
30-08-2023 |
896.291 |
0,45%
|
122,16
|
121,83
|
122,88
|
122,53
|
29-08-2023 |
1.325.716 |
-0,18%
|
122,20
|
120,72
|
122,3489
|
121,98
|
28-08-2023 |
1.252.793 |
0,27%
|
122,46
|
121,81
|
122,74
|
122,20
|
25-08-2023 |
1.147.909 |
0,92%
|
120,94
|
120,845
|
122,35
|
121,87
|
24-08-2023 |
893.490 |
-0,71%
|
122,30
|
120,66
|
122,845
|
120,76
|
23-08-2023 |
922.422 |
1,82%
|
120,92
|
119,50
|
121,92
|
121,62
|
22-08-2023 |
1.112.894 |
-0,93%
|
120,92
|
119,36
|
121,32
|
119,45
|
21-08-2023 |
1.120.824 |
0,08%
|
120,34
|
119,555
|
120,78
|
120,57
|
18-08-2023 |
832.239 |
-0,43%
|
124,06
|
120,26
|
121,345
|
120,48
|
17-08-2023 |
1.422.784 |
-1,22%
|
124,06
|
120,7786
|
123,585
|
121,00
|
16-08-2023 |
952.251 |
-0,88%
|
124,06
|
122,425
|
123,94
|
122,50
|
15-08-2023 |
1.539.882 |
-1,12%
|
124,06
|
123,55
|
124,665
|
123,59
|
14-08-2023 |
604.458 |
-0,39%
|
124,31
|
124,75
|
126,20
|
124,99
|
11-08-2023 |
702.959 |
0,95%
|
124,31
|
123,445
|
125,67
|
125,48
|
10-08-2023 |
637.204 |
0,22%
|
124,31
|
123,78
|
125,32
|
124,305
|
09-08-2023 |
832.194 |
0,83%
|
122,83
|
122,83
|
124,32
|
124,03
|
08-08-2023 |
1.187.637 |
-0,94%
|
124,46
|
122,70
|
124,42
|
123,90
|
07-08-2023 |
705.937 |
1,69%
|
123,44
|
123,27
|
125,19
|
125,07
|
04-08-2023 |
896.622 |
-1,35%
|
124,52
|
122,705
|
124,93
|
122,99
|
03-08-2023 |
748.439 |
0,23%
|
124,52
|
123,695
|
125,28
|
124,67
|
02-08-2023 |
1.106.058 |
-1,13%
|
125,24
|
123,76
|
124,987
|
124,39
|
01-08-2023 |
873.869 |
0,27%
|
125,24
|
124,20
|
126,13
|
125,81
|
31-07-2023 |
1.179.578 |
-0,83%
|
126,30
|
124,30
|
126,44
|
125,47
|
28-07-2023 |
1.526.633 |
-0,42%
|
128,01
|
125,54
|
128,34
|
126,52
|
27-07-2023 |
1.647.860 |
-0,55%
|
128,05
|
126,47
|
129,70
|
127,05
|
26-07-2023 |
1.722.271 |
2,18%
|
124,98
|
124,93
|
129,03
|
127,75
|
25-07-2023 |
965.824 |
-0,18%
|
124,98
|
124,37
|
125,30
|
125,02
|
24-07-2023 |
1.286.518 |
1,49%
|
123,61
|
123,41
|
125,31
|
125,25
|
21-07-2023 |
1.819.510 |
-0,36%
|
124,66
|
123,41
|
124,89
|
123,41
|
20-07-2023 |
1.205.364 |
0,44%
|
123,11
|
122,35
|
124,10
|
123,85
|
19-07-2023 |
1.093.575 |
0,92%
|
120,93
|
122,26
|
123,55
|
123,31
|
18-07-2023 |
1.273.275 |
0,96%
|
120,93
|
120,70
|
122,73
|
122,19
|
17-07-2023 |
1.423.118 |
0,14%
|
120,19
|
120,00
|
122,05
|
121,03
|
14-07-2023 |
1.603.072 |
0,27%
|
120,13
|
119,73
|
121,27
|
120,86
|
13-07-2023 |
1.829.397 |
1,66%
|
118,56
|
118,41
|
120,69
|
120,53
|
12-07-2023 |
2.234.342 |
0,36%
|
119,47
|
117,28
|
119,545
|
118,56
|
11-07-2023 |
1.969.468 |
1,43%
|
113,84
|
116,62
|
118,625
|
118,14
|
10-07-2023 |
2.341.779 |
2,68%
|
113,84
|
113,84
|
117,06
|
116,48
|
07-07-2023 |
1.663.603 |
-0,25%
|
112,92
|
112,56
|
115,25
|
113,44
|
06-07-2023 |
2.375.948 |
0,74%
|
111,60
|
111,07
|
113,94
|
113,72
|
05-07-2023 |
2.059.571 |
1,27%
|
111,43
|
110,58
|
113,52
|
112,88
|
04-07-2023 |
891.387 |
0,10%
|
111,43
|
110,53
|
111,82
|
111,98
|
03-07-2023 |
891.387 |
0,10%
|
111,43
|
110,53
|
111,82
|
111,98
|
30-06-2023 |
2.255.376 |
2,32%
|
111,16
|
110,215
|
113,39
|
111,87
|
29-06-2023 |
2.069.897 |
-1,25%
|
114,32
|
108,835
|
114,70
|
109,33
|
28-06-2023 |
1.639.364 |
-0,32%
|
111,20
|
109,6315
|
111,20
|
110,71
|
27-06-2023 |
1.263.151 |
0,38%
|
111,04
|
110,65
|
111,83
|
111,07
|
26-06-2023 |
1.403.684 |
2,09%
|
108,11
|
108,11
|
110,84
|
110,65
|
23-06-2023 |
2.174.772 |
-2,60%
|
112,03
|
108,18
|
110,51
|
108,38
|
22-06-2023 |
1.036.504 |
-1,41%
|
112,03
|
110,70
|
112,94
|
111,27
|
21-06-2023 |
1.519.859 |
0,55%
|
112,03
|
111,12
|
113,79
|
112,86
|
20-06-2023 |
1.089.174 |
-1,19%
|
113,00
|
111,80
|
113,29
|
112,24
|
19-06-2023 |
2.613.351 |
0,25%
|
111,47
|
113,14
|
114,63
|
113,59
|
16-06-2023 |
2.613.351 |
0,25%
|
111,47
|
113,14
|
114,63
|
113,59
|
15-06-2023 |
981.589 |
1,59%
|
111,47
|
111,27
|
113,60
|
113,31
|
14-06-2023 |
1.209.900 |
-1,74%
|
114,09
|
111,07
|
114,51
|
111,54
|
13-06-2023 |
965.291 |
0,37%
|
113,52
|
113,05
|
113,91
|
113,51
|
12-06-2023 |
1.250.537 |
1,25%
|
112,18
|
111,72
|
113,3439
|
113,09
|
09-06-2023 |
1.196.063 |
0,66%
|
110,67
|
110,3844
|
112,23
|
111,69
|
08-06-2023 |
1.198.630 |
-0,85%
|
111,59
|
110,58
|
111,87
|
110,96
|
07-06-2023 |
1.405.314 |
0,45%
|
111,75
|
110,57
|
112,45
|
111,91
|
06-06-2023 |
1.199.397 |
-0,22%
|
111,75
|
110,24
|
111,77
|
111,41
|
05-06-2023 |
1.762.039 |
1,27%
|
110,73
|
110,35
|
112,03
|
111,65
|
02-06-2023 |
1.793.245 |
2,85%
|
107,42
|
106,94
|
110,37
|
110,25
|
01-06-2023 |
2.238.071 |
2,16%
|
105,89
|
105,09
|
107,25
|
107,20
|
31-05-2023 |
1.591.693 |
-0,77%
|
108,15
|
105,195
|
108,49
|
104,93
|
30-05-2023 |
1.591.693 |
-0,77%
|
108,15
|
105,195
|
108,49
|
107,34
|
29-05-2023 |
1.606.658 |
0,27%
|
108,19
|
107,095
|
109,42
|
108,17
|
26-05-2023 |
1.606.658 |
0,27%
|
108,19
|
107,095
|
109,42
|
108,17
|
25-05-2023 |
1.694.427 |
-0,42%
|
107,65
|
106,07
|
108,085
|
107,88
|
24-05-2023 |
1.297.267 |
-0,48%
|
109,07
|
108,06
|
109,46
|
108,33
|
23-05-2023 |
1.700.466 |
-1,04%
|
109,96
|
108,53
|
109,98
|
108,85
|