Paychex Inc (PAYX)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/02/2026 |
2.143.882 |
0,33%
|
98,95
|
96,75
|
100,58
|
98,17
|
| 04/02/2026 |
3.141.361 |
1,37%
|
96,69
|
94,90
|
99,34
|
98,48
|
| 03/02/2026 |
3.758.875 |
-5,19%
|
102,00
|
97,09
|
102,11
|
97,15
|
| 02/02/2026 |
2.071.071 |
-0,64%
|
103,00
|
102,01
|
103,92
|
102,47
|
| 30/01/2026 |
2.263.315 |
0,88%
|
101,4798
|
101,045
|
103,20
|
103,13
|
| 29/01/2026 |
3.070.666 |
-0,22%
|
101,90
|
101,53
|
103,58
|
102,23
|
| 28/01/2026 |
3.277.343 |
-1,36%
|
103,12
|
102,095
|
103,62
|
102,45
|
| 27/01/2026 |
2.370.470 |
-1,18%
|
105,23
|
103,69
|
105,88
|
103,86
|
| 26/01/2026 |
1.712.705 |
-0,44%
|
107,30
|
105,29
|
107,90
|
106,19
|
| 23/01/2026 |
1.943.303 |
-0,48%
|
107,09
|
106,47
|
107,855
|
106,63
|
| 22/01/2026 |
3.895.240 |
0,00%
|
108,00
|
107,00
|
108,5899
|
107,19
|
| 21/01/2026 |
2.408.400 |
-0,21%
|
108,00
|
106,805
|
108,725
|
107,19
|
| 20/01/2026 |
2.449.021 |
-3,38%
|
110,80
|
107,31
|
111,40
|
107,42
|
| 16/01/2026 |
1.868.867 |
0,61%
|
110,77
|
109,76
|
111,42
|
111,18
|
| 15/01/2026 |
1.461.315 |
0,20%
|
110,28
|
110,00
|
111,925
|
110,51
|
| 14/01/2026 |
1.402.914 |
0,58%
|
111,00
|
109,46
|
111,00
|
110,29
|
| 13/01/2026 |
2.320.713 |
-2,69%
|
112,25
|
108,91
|
112,74
|
109,66
|
| 12/01/2026 |
1.674.146 |
-0,95%
|
113,00
|
112,39
|
113,772
|
112,69
|
| 09/01/2026 |
1.893.902 |
-0,42%
|
114,02
|
113,30
|
115,075
|
113,77
|
| 08/01/2026 |
2.250.870 |
2,35%
|
111,20
|
110,63
|
114,71
|
114,25
|
| 07/01/2026 |
2.357.442 |
0,37%
|
111,15
|
110,96
|
112,245
|
111,63
|
| 06/01/2026 |
2.075.538 |
1,59%
|
109,02
|
108,56
|
111,67
|
111,22
|
| 05/01/2026 |
2.140.693 |
0,81%
|
108,60
|
107,80
|
110,535
|
109,48
|
| 02/01/2026 |
2.510.842 |
-3,19%
|
112,41
|
108,33
|
112,41
|
108,60
|
| 31/12/2025 |
1.352.931 |
-1,07%
|
113,39
|
112,08
|
113,39
|
112,18
|
| 30/12/2025 |
1.480.015 |
-0,54%
|
114,00
|
112,18
|
114,00
|
112,18
|
| 29/12/2025 |
1.185.268 |
-0,17%
|
114,32
|
113,48
|
114,7488
|
114,00
|
| 26/12/2025 |
1.257.745 |
-0,34%
|
114,58
|
113,76
|
114,96
|
114,19
|
| 24/12/2025 |
834.759 |
0,86%
|
114,19
|
113,735
|
115,08
|
114,58
|
| 23/12/2025 |
2.172.163 |
-0,68%
|
115,15
|
113,71
|
115,2389
|
114,10
|
| 22/12/2025 |
2.433.314 |
2,32%
|
111,73
|
111,73
|
115,01
|
114,88
|
| 19/12/2025 |
4.085.064 |
-1,72%
|
112,25
|
109,03
|
114,87
|
112,28
|
| 18/12/2025 |
3.588.408 |
-2,11%
|
116,70
|
113,46
|
117,16
|
114,24
|
| 17/12/2025 |
2.343.858 |
1,29%
|
117,00
|
114,585
|
117,82
|
116,70
|
| 16/12/2025 |
1.897.839 |
-0,14%
|
115,44
|
114,37
|
115,68
|
115,22
|
| 15/12/2025 |
2.139.648 |
0,16%
|
116,99
|
114,92
|
116,99
|
115,38
|
| 12/12/2025 |
3.297.222 |
0,72%
|
114,63
|
114,63
|
116,55
|
115,45
|
| 11/12/2025 |
1.741.771 |
1,55%
|
112,87
|
112,1301
|
114,96
|
114,63
|
| 10/12/2025 |
1.534.555 |
0,12%
|
112,52
|
112,23
|
113,54
|
112,88
|
| 09/12/2025 |
1.691.528 |
0,26%
|
113,92
|
112,2617
|
113,92
|
112,74
|
| 08/12/2025 |
1.945.821 |
0,35%
|
112,06
|
111,06
|
112,88
|
112,45
|
| 05/12/2025 |
1.918.752 |
0,26%
|
111,765
|
111,41
|
113,60
|
112,06
|
| 04/12/2025 |
1.750.307 |
-1,14%
|
113,39
|
111,275
|
114,145
|
111,765
|
| 03/12/2025 |
3.683.151 |
2,36%
|
110,00
|
110,00
|
113,62
|
113,39
|
| 02/12/2025 |
3.276.686 |
0,22%
|
110,54
|
109,75
|
111,115
|
110,78
|
| 01/12/2025 |
3.575.835 |
-1,05%
|
111,25
|
110,24
|
112,99
|
110,54
|
| 28/11/2025 |
1.046.768 |
0,67%
|
111,41
|
109,3693
|
113,00
|
111,69
|
| 26/11/2025 |
1.725.069 |
-0,62%
|
112,11
|
111,02
|
112,63
|
111,41
|
| 25/11/2025 |
2.144.243 |
2,00%
|
108,442
|
108,442
|
112,485
|
112,11
|
| 24/11/2025 |
3.065.292 |
-1,39%
|
111,96
|
109,42
|
111,96
|
109,91
|
| 21/11/2025 |
2.661.539 |
2,75%
|
108,29
|
108,29
|
112,92
|
111,46
|
| 20/11/2025 |
1.237.236 |
-1,07%
|
110,0364
|
108,13
|
110,0799
|
108,46
|
| 19/11/2025 |
1.835.035 |
-0,37%
|
110,98
|
108,035
|
110,98
|
109,55
|
| 18/11/2025 |
1.268.580 |
-0,42%
|
109,79
|
109,09
|
111,34
|
109,96
|
| 17/11/2025 |
1.427.586 |
-1,45%
|
112,24
|
110,00
|
112,24
|
110,48
|
| 14/11/2025 |
2.273.912 |
0,27%
|
112,50
|
110,645
|
112,6305
|
112,10
|
| 13/11/2025 |
2.345.343 |
0,65%
|
111,08
|
109,99
|
111,90
|
111,80
|
| 12/11/2025 |
1.334.308 |
-0,50%
|
111,64
|
110,83
|
111,98
|
111,08
|
| 11/11/2025 |
1.736.179 |
0,14%
|
111,98
|
110,84
|
112,32
|
111,64
|
| 10/11/2025 |
1.941.712 |
-0,43%
|
111,0796
|
110,1941
|
112,712
|
111,48
|
| 07/11/2025 |
1.989.310 |
0,17%
|
112,20
|
110,70
|
112,86
|
111,96
|
| 06/11/2025 |
2.520.797 |
-3,20%
|
116,72
|
111,74
|
117,03
|
111,74
|
| 05/11/2025 |
2.156.691 |
1,21%
|
115,18
|
114,31
|
116,81
|
116,50
|
| 04/11/2025 |
2.010.805 |
0,03%
|
115,23
|
113,15
|
116,78
|
115,14
|
| 03/11/2025 |
1.724.092 |
-1,64%
|
117,03
|
113,47
|
117,03
|
115,11
|
| 31/10/2025 |
1.443.718 |
-0,15%
|
116,91
|
116,0752
|
118,005
|
117,03
|
| 30/10/2025 |
2.033.283 |
-0,15%
|
117,76
|
116,82
|
118,63
|
117,23
|
| 29/10/2025 |
3.622.550 |
-5,36%
|
122,35
|
117,02
|
122,65
|
117,40
|
| 28/10/2025 |
2.178.313 |
-0,77%
|
124,36
|
123,085
|
124,82
|
124,05
|
| 27/10/2025 |
1.956.087 |
0,33%
|
124,60
|
124,16
|
125,29
|
125,01
|
| 24/10/2025 |
3.339.058 |
-0,12%
|
124,80
|
124,21
|
125,56
|
124,60
|
| 23/10/2025 |
1.379.635 |
-1,47%
|
127,16
|
124,54
|
127,16
|
124,75
|
| 22/10/2025 |
1.339.008 |
-0,73%
|
126,55
|
126,00
|
128,57
|
126,61
|
| 21/10/2025 |
1.780.811 |
0,75%
|
125,7833
|
125,71
|
128,78
|
127,54
|
| 20/10/2025 |
1.930.593 |
0,02%
|
126,60
|
125,30
|
127,93
|
126,59
|
| 17/10/2025 |
2.020.479 |
0,06%
|
126,97
|
125,52
|
127,26
|
126,56
|
| 16/10/2025 |
1.964.395 |
-0,82%
|
128,00
|
125,96
|
128,24
|
126,49
|
| 15/10/2025 |
1.502.380 |
-0,83%
|
128,59
|
127,3375
|
129,24
|
127,52
|
| 14/10/2025 |
1.402.854 |
0,97%
|
126,95
|
126,95
|
129,20
|
128,59
|
| 13/10/2025 |
2.204.100 |
1,49%
|
125,54
|
125,25
|
127,72
|
127,42
|
| 10/10/2025 |
1.548.788 |
0,30%
|
125,52
|
124,93
|
126,34
|
125,55
|
| 09/10/2025 |
1.827.701 |
-1,09%
|
126,00
|
124,545
|
127,20
|
125,21
|
| 08/10/2025 |
1.361.058 |
-0,35%
|
127,01
|
125,49
|
127,01
|
126,59
|
| 07/10/2025 |
1.960.276 |
2,13%
|
123,47
|
123,47
|
127,05
|
127,02
|
| 06/10/2025 |
2.017.632 |
-0,19%
|
125,11
|
123,255
|
127,42
|
124,37
|
| 03/10/2025 |
1.528.825 |
0,96%
|
123,98
|
122,84
|
124,88
|
124,61
|
| 02/10/2025 |
2.122.689 |
-0,48%
|
123,985
|
122,02
|
124,01
|
123,42
|
| 01/10/2025 |
3.084.916 |
-2,19%
|
125,52
|
122,25
|
127,34
|
124,01
|
| 30/09/2025 |
4.003.759 |
-1,39%
|
122,51
|
119,03
|
126,84
|
126,76
|
| 29/09/2025 |
2.261.907 |
0,23%
|
128,70
|
128,29
|
130,32
|
128,53
|
| 26/09/2025 |
1.985.306 |
1,18%
|
126,69
|
126,69
|
128,63
|
128,21
|
| 25/09/2025 |
1.966.250 |
-1,26%
|
128,55
|
126,13
|
129,30
|
126,69
|
| 24/09/2025 |
1.457.363 |
-0,80%
|
129,40
|
128,18
|
130,03
|
128,27
|
| 23/09/2025 |
2.994.083 |
-0,84%
|
130,00
|
128,80
|
130,64
|
129,30
|
| 22/09/2025 |
1.334.116 |
0,34%
|
130,00
|
128,23
|
130,75
|
130,40
|
| 19/09/2025 |
2.155.633 |
-0,90%
|
131,11
|
129,33
|
132,15
|
130,00
|
| 18/09/2025 |
1.241.850 |
-0,98%
|
132,18
|
130,94
|
132,86
|
131,11
|
| 17/09/2025 |
1.637.022 |
0,60%
|
131,62
|
131,62
|
134,14
|
132,46
|
| 16/09/2025 |
1.827.567 |
-0,27%
|
131,71
|
130,235
|
132,40
|
131,62
|
| 15/09/2025 |
1.389.295 |
-2,31%
|
135,76
|
131,78
|
135,78
|
131,97
|
