Paychex Inc (PAYX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
2.093.747 |
3,60%
|
103,28
|
102,90
|
106,51
|
106,35
|
| 01/07/2026 |
2.513.106 |
4,47%
|
99,21
|
99,21
|
103,97
|
102,71
|
| 30/06/2026 |
1.728.406 |
-1,48%
|
99,168
|
97,79
|
100,03
|
98,33
|
| 29/06/2026 |
2.022.629 |
-0,18%
|
100,9265
|
98,80
|
101,585
|
99,81
|
| 26/06/2026 |
1.558.088 |
3,46%
|
96,00
|
96,00
|
100,11
|
99,90
|
| 25/06/2026 |
2.534.507 |
0,37%
|
95,45
|
95,01
|
100,19
|
96,72
|
| 24/06/2026 |
3.944.868 |
-1,83%
|
93,85
|
93,02
|
98,78
|
96,30
|
| 23/06/2026 |
2.716.663 |
2,33%
|
96,00
|
96,00
|
99,81
|
97,99
|
| 18/06/2026 |
2.147.452 |
0,68%
|
98,00
|
95,93
|
98,79
|
95,93
|
| 17/06/2026 |
1.860.999 |
-2,67%
|
100,20
|
97,075
|
100,845
|
97,58
|
| 16/06/2026 |
1.757.393 |
-0,61%
|
100,90
|
99,17
|
102,6233
|
100,28
|
| 15/06/2026 |
1.822.244 |
0,20%
|
103,44
|
100,25
|
103,44
|
100,90
|
| 12/06/2026 |
1.624.836 |
1,37%
|
99,61
|
98,105
|
100,99
|
100,63
|
| 11/06/2026 |
1.815.195 |
-1,88%
|
101,17
|
98,69
|
101,17
|
99,27
|
| 10/06/2026 |
1.575.180 |
0,86%
|
100,17
|
98,9075
|
101,765
|
101,10
|
| 09/06/2026 |
1.869.539 |
1,39%
|
98,92
|
97,26
|
100,54
|
100,28
|
| 08/06/2026 |
2.336.726 |
-1,60%
|
100,28
|
98,665
|
100,53
|
98,92
|
| 05/06/2026 |
1.399.283 |
1,11%
|
99,51
|
99,51
|
101,33
|
100,53
|
| 04/06/2026 |
1.228.477 |
1,05%
|
99,75
|
99,2249
|
102,03
|
99,48
|
| 03/06/2026 |
1.324.789 |
-2,36%
|
100,00
|
97,63
|
100,18
|
98,45
|
| 02/06/2026 |
1.458.058 |
-1,61%
|
100,70
|
98,68
|
101,22
|
100,79
|
| 01/06/2026 |
2.542.691 |
5,66%
|
97,1801
|
97,1801
|
102,90
|
102,44
|
| 29/05/2026 |
2.328.362 |
1,58%
|
95,80
|
95,20
|
98,01
|
96,98
|
| 28/05/2026 |
1.375.909 |
1,15%
|
94,80
|
93,63
|
95,995
|
95,51
|
| 27/05/2026 |
1.527.400 |
-0,40%
|
94,51
|
94,08
|
96,12
|
94,425
|
| 26/05/2026 |
1.892.236 |
-2,27%
|
96,97
|
94,09
|
97,2106
|
94,80
|
| 22/05/2026 |
1.584.036 |
2,94%
|
94,70
|
94,25
|
97,205
|
97,00
|
| 21/05/2026 |
1.355.625 |
-0,71%
|
93,729
|
92,76
|
94,92
|
94,25
|
| 20/05/2026 |
1.626.571 |
0,47%
|
91,47
|
89,7893
|
94,995
|
94,92
|
| 19/05/2026 |
1.840.886 |
0,03%
|
94,958
|
94,04
|
97,10
|
94,48
|
| 18/05/2026 |
1.986.425 |
3,22%
|
91,52
|
90,76
|
94,73
|
94,49
|
| 15/05/2026 |
1.147.695 |
2,80%
|
89,30
|
87,47
|
91,965
|
91,54
|
| 14/05/2026 |
1.880.370 |
-1,21%
|
90,30
|
88,65
|
90,95
|
88,83
|
| 13/05/2026 |
3.178.088 |
-2,81%
|
92,32
|
87,43
|
92,32
|
89,92
|
| 12/05/2026 |
2.199.833 |
-0,18%
|
94,41
|
92,52
|
95,20
|
92,52
|
| 11/05/2026 |
2.009.752 |
-0,05%
|
93,3537
|
92,4517
|
94,37
|
93,88
|
| 08/05/2026 |
1.209.499 |
-0,38%
|
93,80
|
92,00
|
94,67
|
93,93
|
| 07/05/2026 |
2.355.435 |
3,19%
|
91,37
|
91,00
|
95,055
|
94,26
|
| 06/05/2026 |
2.081.635 |
-1,58%
|
92,64
|
90,54
|
92,64
|
91,38
|
| 05/05/2026 |
1.881.383 |
0,40%
|
93,24
|
90,89
|
93,39
|
92,85
|
| 04/05/2026 |
1.324.703 |
-0,58%
|
93,02
|
92,02
|
94,40
|
92,48
|
| 01/05/2026 |
1.807.758 |
0,42%
|
93,26
|
91,675
|
94,55
|
93,02
|
| 30/04/2026 |
1.481.966 |
-1,46%
|
94,00
|
91,82
|
94,00
|
92,63
|
| 29/04/2026 |
1.928.940 |
3,39%
|
91,54
|
90,645
|
94,105
|
94,05
|
| 28/04/2026 |
1.686.677 |
1,18%
|
91,40
|
90,165
|
92,29
|
90,99
|
| 27/04/2026 |
212.024 |
0,48%
|
89,82
|
89,52
|
90,785
|
89,93
|
| 24/04/2026 |
1.922.790 |
-1,24%
|
90,50
|
89,19
|
90,9299
|
89,82
|
| 23/04/2026 |
1.595.638 |
-2,65%
|
93,40
|
89,41
|
93,40
|
90,95
|
| 22/04/2026 |
1.696.575 |
-0,27%
|
93,77
|
92,54
|
94,31
|
93,43
|
| 21/04/2026 |
2.111.059 |
0,63%
|
93,51
|
92,78
|
95,40
|
93,68
|
| 20/04/2026 |
2.207.694 |
1,23%
|
92,20
|
91,69
|
93,34
|
93,09
|
| 17/04/2026 |
1.830.597 |
-0,19%
|
93,40
|
91,18
|
93,40
|
91,96
|
| 16/04/2026 |
2.300.975 |
2,08%
|
90,75
|
90,68
|
92,755
|
92,13
|
| 15/04/2026 |
1.962.930 |
2,42%
|
88,2083
|
88,2083
|
91,06
|
90,26
|
| 14/04/2026 |
2.320.191 |
-0,53%
|
89,30
|
88,70
|
90,20
|
88,85
|
| 13/04/2026 |
2.689.770 |
4,38%
|
85,8999
|
85,69
|
89,47
|
89,32
|
| 10/04/2026 |
3.054.858 |
-2,61%
|
88,99
|
85,45
|
88,99
|
85,57
|
| 09/04/2026 |
2.180.376 |
-2,20%
|
89,72
|
86,92
|
90,13
|
87,86
|
| 08/04/2026 |
1.965.414 |
-1,88%
|
92,92
|
89,651
|
92,97
|
89,89
|
| 07/04/2026 |
1.802.941 |
-0,26%
|
91,42
|
90,73
|
92,87
|
91,61
|
| 06/04/2026 |
1.999.631 |
0,16%
|
91,28
|
90,60
|
92,18
|
91,85
|
| 02/04/2026 |
2.741.090 |
0,87%
|
90,10
|
89,675
|
92,29
|
91,70
|
| 01/04/2026 |
3.901.427 |
-1,31%
|
91,90
|
89,71
|
92,31
|
90,91
|
| 31/03/2026 |
2.605.001 |
-1,10%
|
93,50
|
91,95
|
94,50
|
92,12
|
| 30/03/2026 |
2.191.203 |
1,57%
|
92,12
|
91,56
|
93,635
|
93,12
|
| 27/03/2026 |
2.048.605 |
-2,02%
|
93,61
|
90,54
|
93,61
|
91,68
|
| 26/03/2026 |
2.777.482 |
0,28%
|
92,96
|
92,96
|
96,24
|
93,59
|
| 25/03/2026 |
5.924.419 |
3,04%
|
94,95
|
89,01
|
95,49
|
93,36
|
| 24/03/2026 |
3.818.921 |
-3,09%
|
93,05
|
89,98
|
93,15
|
90,61
|
| 23/03/2026 |
2.395.803 |
1,06%
|
94,13
|
92,79
|
94,62
|
93,50
|
| 20/03/2026 |
2.298.816 |
0,96%
|
91,50
|
91,065
|
93,35
|
92,55
|
| 19/03/2026 |
3.675.087 |
1,18%
|
90,52
|
90,52
|
93,4763
|
91,71
|
| 18/03/2026 |
1.693.874 |
-1,96%
|
92,97
|
90,58
|
92,97
|
90,64
|
| 17/03/2026 |
2.292.228 |
-0,72%
|
93,83
|
92,13
|
95,09
|
92,43
|
| 16/03/2026 |
2.172.854 |
0,53%
|
92,50
|
92,34
|
93,82
|
93,10
|
| 13/03/2026 |
2.341.256 |
1,03%
|
91,68
|
91,20
|
92,75
|
92,61
|
| 12/03/2026 |
2.070.221 |
-2,48%
|
94,00
|
91,65
|
95,84
|
91,67
|
| 11/03/2026 |
2.771.094 |
-1,18%
|
95,12
|
93,18
|
96,63
|
94,00
|
| 10/03/2026 |
2.674.397 |
-3,24%
|
98,3813
|
94,17
|
98,3813
|
95,12
|
| 09/03/2026 |
2.714.587 |
-2,56%
|
100,11
|
97,12
|
100,11
|
98,30
|
| 06/03/2026 |
2.761.531 |
2,57%
|
97,59
|
96,31
|
101,02
|
100,85
|
| 05/03/2026 |
2.592.320 |
2,70%
|
95,34
|
95,1376
|
98,67
|
98,38
|
| 04/03/2026 |
2.087.814 |
0,24%
|
95,4992
|
94,85
|
96,42
|
95,79
|
| 03/03/2026 |
2.348.912 |
1,39%
|
93,50
|
92,96
|
96,37
|
95,56
|
| 02/03/2026 |
2.492.883 |
0,67%
|
93,45
|
92,13
|
94,46
|
94,25
|
| 27/02/2026 |
3.774.546 |
-0,84%
|
93,38
|
91,36
|
94,25
|
93,65
|
| 26/02/2026 |
4.061.975 |
3,65%
|
91,30
|
91,30
|
94,78
|
94,48
|
| 25/02/2026 |
2.517.205 |
3,11%
|
88,48
|
88,48
|
91,31
|
91,23
|
| 24/02/2026 |
3.078.837 |
1,25%
|
87,95
|
86,89
|
90,33
|
88,48
|
| 23/02/2026 |
3.808.984 |
-4,22%
|
91,00
|
87,05
|
91,23
|
87,39
|
| 20/02/2026 |
3.935.898 |
-1,19%
|
92,39
|
90,33
|
92,39
|
91,24
|
| 19/02/2026 |
2.156.893 |
-2,07%
|
93,69
|
91,88
|
94,77
|
92,34
|
| 18/02/2026 |
2.180.888 |
1,09%
|
94,00
|
92,9692
|
94,77
|
94,29
|
| 17/02/2026 |
2.698.417 |
-1,18%
|
94,8163
|
92,94
|
95,82
|
93,27
|
| 13/02/2026 |
3.705.991 |
2,07%
|
93,00
|
92,28
|
94,75
|
94,38
|
| 12/02/2026 |
4.028.535 |
-2,50%
|
94,5782
|
91,70
|
94,80
|
92,47
|
| 11/02/2026 |
3.639.990 |
-4,23%
|
99,50
|
94,08
|
99,60
|
94,84
|
| 10/02/2026 |
2.881.346 |
0,96%
|
98,05
|
97,04
|
99,5599
|
99,03
|
| 09/02/2026 |
2.850.199 |
-0,86%
|
99,20
|
96,51
|
99,20
|
98,09
|
| 06/02/2026 |
2.068.231 |
0,42%
|
98,70
|
97,65
|
99,81
|
99,00
|
