Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	366.821	-0,36%	91,29	90,31	92,8875	90,50
10/08/2022	425.604	0,11%	92,27	90,36	92,50	90,83
09/08/2022	318.468	-2,71%	91,98	89,87	92,6269	90,73
08/08/2022	329.551	1,43%	92,08	92,08	94,105	93,26
05/08/2022	618.648	-2,07%	92,00	90,71	92,99	91,95
04/08/2022	670.956	-2,98%	95,89	91,55	95,605	93,89
03/08/2022	367.532	2,06%	95,60	94,855	97,39	96,77
02/08/2022	292.718	0,58%	93,18	93,12	95,94	94,82
01/08/2022	494.688	-1,69%	94,92	94,125	97,54	94,27
29/07/2022	846.507	6,50%	85,38	89,24	96,05	95,89
28/07/2022	490.824	5,54%	85,38	85,13	90,12	90,04
27/07/2022	251.811	1,69%	84,87	84,29	85,79	85,31
26/07/2022	229.059	-0,77%	83,89	83,04	84,67	83,97
25/07/2022	264.858	-1,84%	85,80	83,85	87,2191	84,62
22/07/2022	176.633	-0,69%	85,80	85,63	87,42	86,16
21/07/2022	258.931	-0,49%	85,80	85,41	87,78	86,76
20/07/2022	258.895	1,48%	86,10	86,30	88,28	87,19