Papa John s International Inc (PZZA)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 17/02/2025 |
0 |
-4,37%
|
38,25
|
48,67
|
52,705
|
49,04
|
| 14/02/2025 |
2.399.966 |
-4,37%
|
38,25
|
48,67
|
52,705
|
49,04
|
| 13/02/2025 |
6.864.353 |
18,40%
|
38,25
|
43,435
|
54,39
|
51,28
|
| 12/02/2025 |
3.096.238 |
3,71%
|
38,25
|
40,70
|
44,05
|
43,31
|
| 11/02/2025 |
2.486.086 |
8,08%
|
38,25
|
38,22
|
42,40
|
41,76
|
| 10/02/2025 |
835.852 |
2,79%
|
38,32
|
38,30
|
39,69
|
38,64
|
| 07/02/2025 |
799.146 |
-2,84%
|
39,03
|
37,59
|
39,26
|
37,59
|
| 06/02/2025 |
577.394 |
-0,03%
|
39,67
|
38,70
|
39,80
|
39,16
|
| 05/02/2025 |
579.251 |
-0,94%
|
39,83
|
38,20
|
39,765
|
39,17
|
| 04/02/2025 |
480.550 |
-0,70%
|
39,83
|
39,35
|
40,30
|
39,54
|
| 03/02/2025 |
1.112.045 |
0,63%
|
38,89
|
38,345
|
40,65
|
39,82
|
| 31/01/2025 |
847.186 |
1,25%
|
38,89
|
38,60
|
39,6736
|
39,57
|
| 30/01/2025 |
905.123 |
0,54%
|
38,89
|
38,51
|
39,49
|
39,08
|
| 29/01/2025 |
744.691 |
-1,30%
|
39,41
|
38,68
|
39,89
|
38,87
|
| 28/01/2025 |
551.362 |
-0,10%
|
39,08
|
38,78
|
39,93
|
39,38
|
| 27/01/2025 |
839.527 |
1,16%
|
39,34
|
38,68
|
39,99
|
39,42
|
| 24/01/2025 |
837.579 |
-2,28%
|
39,88
|
38,785
|
40,31
|
38,97
|
| 23/01/2025 |
1.483.750 |
5,53%
|
37,17
|
37,675
|
40,23
|
39,88
|
| 22/01/2025 |
1.628.604 |
1,34%
|
37,17
|
36,63
|
37,96
|
37,79
|
| 21/01/2025 |
1.347.545 |
3,56%
|
36,85
|
35,71
|
39,49
|
37,29
|
| 20/01/2025 |
0 |
-1,42%
|
36,85
|
35,28
|
36,9086
|
36,01
|
| 17/01/2025 |
1.989.517 |
-1,42%
|
36,85
|
35,28
|
36,9086
|
36,01
|
| 16/01/2025 |
955.960 |
-0,65%
|
36,66
|
35,53
|
37,24
|
36,61
|
| 15/01/2025 |
922.047 |
-1,30%
|
37,56
|
36,81
|
38,47
|
36,85
|
| 14/01/2025 |
1.589.385 |
0,05%
|
37,56
|
37,315
|
38,46
|
37,72
|
| 13/01/2025 |
1.358.267 |
2,42%
|
37,56
|
36,77
|
38,40
|
37,70
|
| 10/01/2025 |
1.414.973 |
-3,03%
|
37,56
|
36,25
|
37,56
|
36,81
|
| 09/01/2025 |
1.011.278 |
-4,88%
|
41,79
|
37,70
|
39,615
|
37,96
|
| 08/01/2025 |
1.009.953 |
-4,96%
|
41,79
|
37,74
|
39,615
|
37,9899
|
| 07/01/2025 |
1.041.513 |
-3,14%
|
41,79
|
39,86
|
42,41
|
39,94
|
| 06/01/2025 |
964.529 |
-1,76%
|
43,35
|
42,12
|
43,78
|
42,33
|
| 03/01/2025 |
797.086 |
-0,44%
|
43,57
|
42,68
|
44,065
|
43,09
|
| 02/01/2025 |
1.156.231 |
5,38%
|
41,54
|
41,395
|
43,87
|
43,28
|
| 31/12/2024 |
0 |
2,45%
|
39,50
|
40,25
|
41,57
|
41,07
|
| 30/12/2024 |
1.000.558 |
1,47%
|
39,50
|
39,11
|
41,07
|
41,07
|
| 27/12/2024 |
534.716 |
-2,92%
|
39,99
|
39,47
|
40,6578
|
39,51
|
| 26/12/2024 |
703.363 |
1,45%
|
39,99
|
39,5976
|
41,23
|
40,70
|
| 24/12/2024 |
0 |
3,15%
|
38,95
|
38,355
|
40,34
|
40,12
|
| 23/12/2024 |
775.732 |
0,46%
|
39,00
|
38,25
|
39,22
|
39,09
|
| 20/12/2024 |
700.689 |
-2,46%
|
42,00
|
38,80
|
40,48
|
38,91
|
| 19/12/2024 |
735.482 |
-1,29%
|
42,00
|
39,81
|
41,62
|
39,90
|
| 18/12/2024 |
0 |
-3,67%
|
42,00
|
40,26
|
42,47
|
40,42
|
| 17/12/2024 |
630.291 |
-0,90%
|
42,54
|
41,57
|
42,75
|
41,96
|
| 16/12/2024 |
1.202.919 |
-5,47%
|
44,88
|
41,90
|
44,905
|
42,34
|
| 13/12/2024 |
738.592 |
-4,78%
|
46,77
|
44,26
|
47,065
|
44,79
|
| 12/12/2024 |
625.455 |
0,06%
|
46,77
|
46,0662
|
47,37
|
47,04
|
| 11/12/2024 |
770.020 |
-1,76%
|
49,96
|
46,85
|
48,06
|
47,01
|
| 10/12/2024 |
761.603 |
-4,87%
|
49,96
|
47,59
|
49,96
|
47,85
|
| 09/12/2024 |
470.955 |
3,18%
|
50,44
|
49,43
|
50,8525
|
50,30
|
| 06/12/2024 |
548.715 |
-2,75%
|
50,44
|
48,29
|
50,54
|
48,75
|
| 05/12/2024 |
778.464 |
4,39%
|
48,62
|
47,76
|
50,59
|
50,13
|
| 04/12/2024 |
538.597 |
-1,23%
|
48,62
|
47,54
|
49,045
|
48,02
|
| 03/12/2024 |
711.380 |
-1,86%
|
48,83
|
47,57
|
49,22
|
48,62
|
| 02/12/2024 |
1.051.972 |
-0,58%
|
49,7442
|
48,81
|
50,39
|
49,54
|
| 29/11/2024 |
324.558 |
0,80%
|
49,76
|
49,40
|
51,02
|
49,83
|
| 27/11/2024 |
454.472 |
1,06%
|
48,40
|
48,06
|
51,02
|
49,76
|
| 26/11/2024 |
653.051 |
-1,54%
|
49,91
|
48,06
|
50,43
|
49,24
|
| 25/11/2024 |
969.593 |
0,18%
|
50,99
|
48,71
|
50,99
|
50,01
|
| 22/11/2024 |
718.468 |
4,30%
|
47,76
|
46,75
|
50,17
|
49,92
|
| 21/11/2024 |
584.274 |
1,16%
|
47,50
|
46,40
|
48,19
|
47,86
|
| 20/11/2024 |
828.999 |
0,34%
|
47,50
|
46,40
|
48,19
|
47,31
|
| 19/11/2024 |
773.437 |
-1,46%
|
47,32
|
46,58
|
48,04
|
47,15
|
| 18/11/2024 |
1.025.457 |
2,11%
|
47,06
|
47,01
|
48,04
|
47,85
|
| 15/11/2024 |
699.460 |
-3,70%
|
49,64
|
46,625
|
50,70
|
46,86
|
| 14/11/2024 |
1.598.374 |
-3,25%
|
49,5294
|
47,47
|
51,48
|
49,14
|
| 13/11/2024 |
813.242 |
-0,37%
|
51,06
|
49,84
|
53,03
|
50,79
|
| 12/11/2024 |
794.588 |
-4,50%
|
55,09
|
50,45
|
55,44
|
50,98
|
| 11/11/2024 |
1.661.690 |
-3,10%
|
55,24
|
53,20
|
55,44
|
53,38
|
| 08/11/2024 |
885.731 |
-0,79%
|
59,08
|
54,51
|
59,08
|
55,09
|
| 07/11/2024 |
1.213.301 |
-4,60%
|
59,89
|
54,51
|
60,75
|
55,53
|
| 06/11/2024 |
1.440.617 |
1,64%
|
59,00
|
55,90
|
60,75
|
58,21
|
| 05/11/2024 |
968.954 |
%
|
55,79
|
55,31
|
57,20
|
54,92
|
| 04/11/2024 |
954.736 |
%
|
55,79
|
55,31
|
57,20
|
56,14
|
| 01/11/2024 |
1.241.816 |
%
|
53,15
|
52,5394
|
56,392
|
55,26
|
| 31/10/2024 |
477.945 |
%
|
51,83
|
51,79
|
53,3047
|
52,39
|
| 30/10/2024 |
391.304 |
%
|
52,12
|
51,31
|
52,86
|
51,45
|
| 29/10/2024 |
182.632 |
%
|
52,73
|
52,275
|
53,34
|
52,36
|
| 28/10/2024 |
493.110 |
%
|
51,79
|
51,43
|
53,965
|
53,08
|
| 25/10/2024 |
366.284 |
%
|
54,06
|
50,23
|
52,03
|
51,02
|
| 24/10/2024 |
472.426 |
%
|
54,06
|
50,36
|
51,83
|
50,73
|
| 23/10/2024 |
591.845 |
%
|
54,06
|
51,26
|
52,63
|
51,57
|
| 22/10/2024 |
552.842 |
%
|
54,06
|
51,73
|
54,06
|
52,01
|
| 21/10/2024 |
525.935 |
%
|
54,54
|
53,70
|
54,95
|
54,47
|
| 18/10/2024 |
517.353 |
%
|
53,76
|
53,29
|
55,095
|
54,56
|
| 17/10/2024 |
580.018 |
%
|
53,76
|
53,26
|
55,095
|
54,99
|
| 16/10/2024 |
585.073 |
%
|
51,89
|
51,37
|
53,90
|
53,75
|
| 15/10/2024 |
748.932 |
%
|
50,53
|
49,63
|
52,1299
|
51,63
|
| 14/10/2024 |
549.774 |
%
|
50,53
|
48,89
|
50,53
|
49,54
|
| 11/10/2024 |
386.216 |
%
|
48,20
|
49,35
|
50,80
|
50,53
|
| 10/10/2024 |
678.621 |
%
|
48,20
|
47,66
|
49,75
|
49,61
|
| 09/10/2024 |
568.662 |
%
|
49,10
|
48,10
|
50,16
|
48,24
|
| 08/10/2024 |
980.240 |
%
|
49,10
|
48,63
|
51,82
|
50,00
|
| 07/10/2024 |
969.892 |
%
|
51,82
|
48,63
|
51,82
|
49,34
|
| 04/10/2024 |
367.481 |
%
|
51,88
|
51,79
|
53,01
|
51,82
|
| 03/10/2024 |
729.323 |
%
|
51,88
|
51,55
|
52,83
|
53,00
|
| 02/10/2024 |
728.358 |
%
|
52,87
|
51,55
|
53,89
|
52,39
|
| 01/10/2024 |
594.748 |
%
|
53,03
|
52,88
|
53,89
|
53,13
|
| 30/09/2024 |
812.802 |
%
|
53,03
|
53,03
|
54,51
|
53,87
|
| 27/09/2024 |
850.340 |
%
|
51,83
|
51,50
|
54,00
|
52,94
|
| 26/09/2024 |
613.249 |
%
|
50,35
|
50,06
|
51,24
|
51,125
|
