Papa John s International Inc (PZZA)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
09-10-2023	469.324	-1,88%	63,72	62,625	64,52	63,03
06-10-2023	822.021	-0,31%	64,65	61,785	64,695	64,24
05-10-2023	426.776	-0,97%	65,60	63,60	65,48	64,44
04-10-2023	690.882	-0,43%	68,21	64,145	65,94	64,98
03-10-2023	735.314	-4,74%	68,36	64,88	69,27	65,26
02-10-2023	537.270	0,43%	68,36	67,64	69,27	68,51
29-09-2023	518.779	-0,32%	69,33	67,71	69,33	68,22
28-09-2023	578.742	0,23%	67,58	67,53	68,84	68,44
27-09-2023	519.716	1,17%	68,82	67,58	68,67	68,28
26-09-2023	570.921	-2,60%	68,82	67,401	69,35	67,49
25-09-2023	688.781	-3,33%	71,17	69,01	71,17	69,29
22-09-2023	619.864	-1,13%	72,57	71,65	73,0876	71,68
21-09-2023	589.971	-2,93%	74,43	72,20	74,58	72,50
20-09-2023	474.208	0,47%	74,88	74,54	75,59	74,69
19-09-2023	444.323	-1,69%	75,47	74,30	76,16	74,34
18-09-2023	584.851	-1,63%	76,39	74,495	76,485	75,62
15-09-2023	3.567.085	-1,58%	78,30	76,36	78,74	76,87
14-09-2023	885.396	0,79%	77,68	77,10	78,64	78,10
13-09-2023	794.979	0,99%	77,02	76,78	78,20	77,49
12-09-2023	507.208	-0,33%	76,67	75,01	76,82	76,73
11-09-2023	787.498	0,51%	77,10	76,56	77,65	76,98
08-09-2023	584.844	-0,87%	77,35	75,815	77,725	76,59
07-09-2023	417.216	3,12%	76,24	74,28	77,28	77,26
06-09-2023	308.057	-2,17%	76,24	74,78	76,605	74,92
05-09-2023	584.458	-0,74%	77,33	76,54	79,405	76,58
04-09-2023	624.291	1,92%	78,10	76,80	78,8599	77,15
01-09-2023	624.291	1,92%	78,10	76,80	78,8599	77,15
31-08-2023	629.110	-2,21%	77,41	75,54	77,97	75,70
30-08-2023	294.279	1,48%	76,25	76,03	77,63	77,41
29-08-2023	302.522	-0,18%	76,54	75,50	76,91	76,28
28-08-2023	389.685	0,18%	76,54	75,77	77,89	76,42
25-08-2023	622.364	-1,05%	77,43	74,70	77,855	76,28
24-08-2023	519.841	1,89%	76,01	75,08	77,67	77,09
23-08-2023	323.183	-0,04%	76,01	75,57	76,505	75,66
22-08-2023	410.214	0,07%	75,51	74,53	76,22	75,69
21-08-2023	531.725	-0,77%	76,23	75,40	76,83	75,64
18-08-2023	481.998	-1,03%	79,75	75,93	77,62	76,23
17-08-2023	443.030	-3,12%	79,75	76,98	80,18	77,02
16-08-2023	368.785	0,27%	78,86	78,86	80,35	79,50
15-08-2023	382.052	-2,95%	82,04	79,12	81,91	79,29
14-08-2023	514.437	-0,49%	82,04	81,045	83,07	81,70
11-08-2023	356.875	0,17%	81,82	81,345	82,83	82,10
10-08-2023	533.539	1,29%	81,75	81,71	83,51	82,42
09-08-2023	212.100	-0,48%	83,39	80,94	82,31	81,37
08-08-2023	519.815	-2,40%	83,39	80,04	83,34	81,76
07-08-2023	621.949	3,27%	79,00	80,57	84,68	83,77
04-08-2023	736.195	-1,45%	79,00	80,57	82,79	81,12
03-08-2023	1.205.114	0,83%	79,00	76,65	82,73	82,31
02-08-2023	410.294	0,39%	82,16	80,135	82,59	81,63
01-08-2023	474.297	-1,68%	82,16	81,07	82,34	81,31
31-07-2023	445.439	-0,76%	83,42	82,65	84,23	82,70
28-07-2023	338.880	-1,35%	83,43	83,30	84,84	83,33
27-07-2023	389.728	-1,10%	83,43	84,38	86,375	84,47
26-07-2023	544.069	2,92%	83,43	83,23	85,44	85,41
25-07-2023	333.131	0,83%	82,04	82,04	83,54	82,99
24-07-2023	582.584	2,17%	81,56	81,035	82,945	82,31
21-07-2023	557.759	0,91%	80,60	79,5625	80,80	80,56
20-07-2023	618.286	3,60%	77,69	77,6475	81,08	79,83
19-07-2023	320.122	2,57%	75,60	75,60	77,11	77,06
18-07-2023	328.083	-1,15%	75,83	74,74	76,74	75,13
17-07-2023	238.899	0,01%	75,91	75,31	76,65	76,00
14-07-2023	282.612	0,58%	75,39	74,79	76,91	75,99
13-07-2023	419.447	-2,02%	77,38	75,55	77,96	75,55
12-07-2023	980.539	-0,01%	78,28	73,88	78,28	77,11
11-07-2023	302.416	-0,73%	77,80	76,7375	78,565	77,12
10-07-2023	292.400	2,24%	75,76	75,76	78,25	77,69
07-07-2023	482.257	3,22%	73,05	74,10	76,89	75,99
06-07-2023	327.889	-0,22%	73,05	71,44	73,63	73,62
05-07-2023	441.041	-2,42%	75,39	73,64	75,61	73,78
04-07-2023	231.669	0,39%	73,78	73,88	75,85	74,12
03-07-2023	231.669	0,39%	73,78	73,88	75,85	74,12
30-06-2023	238.860	0,85%	73,84	73,205	74,51	73,83
29-06-2023	191.850	0,29%	72,28	71,61	73,82	73,24
28-06-2023	304.942	1,26%	72,28	71,61	73,06	73,03
27-06-2023	257.889	0,33%	72,38	71,62	72,73	72,12
26-06-2023	334.741	1,43%	70,40	70,40	72,29	71,88
23-06-2023	662.574	-3,29%	72,64	70,81	73,08	70,87
22-06-2023	356.996	0,90%	72,40	71,35	73,71	73,28
21-06-2023	260.852	-0,21%	74,13	72,01	73,65	72,63
20-06-2023	279.161	-2,27%	74,13	72,77	74,47	72,78
19-06-2023	868.226	-1,02%	76,10	73,68	76,10	74,47
16-06-2023	868.226	-1,02%	76,10	73,68	76,10	74,47
15-06-2023	440.712	2,28%	73,67	73,67	75,70	75,24
14-06-2023	474.543	-0,39%	73,83	72,495	74,37	73,56
13-06-2023	457.135	1,69%	72,53	72,06	74,185	73,85
12-06-2023	386.555	2,83%	71,18	70,765	72,66	72,62
09-06-2023	385.115	-2,73%	70,88	70,43	72,77	70,62
08-06-2023	438.394	2,25%	70,88	70,58	73,1299	72,60
07-06-2023	344.738	-0,39%	71,33	70,01	72,16	71,00
06-06-2023	340.575	1,37%	70,31	69,44	72,29	71,28
05-06-2023	523.400	-2,08%	71,18	70,27	72,01	70,32
02-06-2023	693.675	4,50%	69,20	69,0301	72,045	71,815
01-06-2023	893.130	-1,98%	71,86	67,93	70,48	68,72
31-05-2023	529.903	1,17%	71,08	70,70	72,93	71,80
30-05-2023	529.903	1,17%	71,08	70,70	72,93	71,80
29-05-2023	455.938	-2,29%	72,51	70,61	73,1899	70,97
26-05-2023	455.938	-2,29%	72,51	70,61	73,1899	70,97
25-05-2023	345.442	-2,39%	74,27	72,45	74,61	72,63
24-05-2023	392.274	0,01%	74,54	72,695	74,61	74,41
23-05-2023	330.403	-0,16%	74,50	73,63	75,00	74,40