Papa John s International Inc (PZZA)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 01/12/2025 |
334.145 |
-1,17%
|
41,50
|
41,00
|
41,96
|
41,59
|
| 28/11/2025 |
209.904 |
2,48%
|
41,83
|
41,78
|
42,90
|
42,07
|
| 26/11/2025 |
603.983 |
1,60%
|
41,41
|
40,71
|
42,68
|
41,86
|
| 25/11/2025 |
522.511 |
1,80%
|
40,79
|
40,65
|
41,79
|
41,20
|
| 24/11/2025 |
406.178 |
0,55%
|
40,25
|
39,895
|
41,07
|
40,47
|
| 21/11/2025 |
597.282 |
4,20%
|
38,6977
|
38,40
|
41,09
|
40,25
|
| 20/11/2025 |
740.793 |
-2,05%
|
39,65
|
38,43
|
40,40
|
38,55
|
| 19/11/2025 |
745.947 |
-4,10%
|
41,22
|
38,77
|
41,43
|
39,35
|
| 18/11/2025 |
556.921 |
2,11%
|
39,50
|
39,50
|
41,085
|
41,03
|
| 17/11/2025 |
626.964 |
-1,10%
|
40,57
|
39,25
|
40,85
|
40,215
|
| 14/11/2025 |
1.401.588 |
0,96%
|
40,4275
|
40,01
|
44,44
|
40,64
|
| 13/11/2025 |
798.952 |
-0,12%
|
40,8475
|
40,24
|
42,19
|
40,71
|
| 12/11/2025 |
1.166.722 |
-3,53%
|
42,20
|
40,52
|
42,795
|
40,76
|
| 11/11/2025 |
1.557.826 |
-3,91%
|
42,76
|
40,17
|
42,9615
|
42,25
|
| 10/11/2025 |
7.947.081 |
6,72%
|
42,00
|
40,11
|
48,80
|
43,97
|
| 07/11/2025 |
1.340.923 |
-4,01%
|
42,15
|
39,45
|
42,87
|
41,08
|
| 06/11/2025 |
2.006.696 |
3,77%
|
39,99
|
39,2003
|
43,725
|
42,82
|
| 05/11/2025 |
1.751.523 |
-5,07%
|
43,49
|
41,205
|
44,59
|
41,26
|
| 04/11/2025 |
8.220.050 |
-9,86%
|
47,2301
|
38,28
|
52,02
|
43,47
|
| 03/11/2025 |
1.072.532 |
-5,06%
|
50,60
|
47,905
|
50,76
|
48,29
|
| 31/10/2025 |
746.696 |
-0,92%
|
51,621
|
49,08
|
51,621
|
50,81
|
| 30/10/2025 |
582.423 |
-2,29%
|
51,69
|
50,80
|
51,73
|
51,26
|
| 29/10/2025 |
583.930 |
1,04%
|
51,92
|
50,6501
|
53,135
|
52,46
|
| 28/10/2025 |
805.753 |
0,64%
|
51,89
|
50,22
|
52,37
|
51,92
|
| 27/10/2025 |
907.976 |
-6,73%
|
55,0108
|
51,31
|
55,02
|
51,59
|
| 24/10/2025 |
1.408.839 |
4,52%
|
53,40
|
52,7012
|
55,74
|
55,31
|
| 23/10/2025 |
744.332 |
0,08%
|
52,68
|
51,83
|
53,40
|
52,92
|
| 22/10/2025 |
965.419 |
0,42%
|
52,40
|
52,1401
|
53,45
|
52,88
|
| 21/10/2025 |
626.618 |
-1,26%
|
53,25
|
52,23
|
53,42
|
52,66
|
| 20/10/2025 |
645.349 |
2,54%
|
52,39
|
52,10
|
53,86
|
53,33
|
| 17/10/2025 |
813.471 |
-1,92%
|
52,50
|
51,985
|
53,66
|
52,01
|
| 16/10/2025 |
921.557 |
-0,39%
|
53,2775
|
52,02
|
54,34
|
53,03
|
| 15/10/2025 |
3.186.983 |
9,31%
|
53,8193
|
51,7234
|
54,95
|
53,25
|
| 14/10/2025 |
2.355.711 |
6,60%
|
46,07
|
45,50
|
49,755
|
48,68
|
| 13/10/2025 |
5.724.640 |
9,69%
|
42,50
|
41,985
|
50,95
|
45,62
|
| 10/10/2025 |
501.909 |
-1,77%
|
42,21
|
41,51
|
43,35
|
41,59
|
| 09/10/2025 |
647.807 |
-2,08%
|
43,20
|
42,06
|
43,24
|
42,33
|
| 08/10/2025 |
432.563 |
-2,96%
|
44,65
|
43,12
|
44,97
|
43,23
|
| 07/10/2025 |
580.962 |
-4,36%
|
45,00
|
44,48
|
46,8799
|
44,54
|
| 06/10/2025 |
755.667 |
-1,63%
|
46,40
|
44,84
|
47,50
|
46,57
|
| 03/10/2025 |
474.848 |
-1,21%
|
48,15
|
46,895
|
48,15
|
47,34
|
| 02/10/2025 |
461.802 |
-0,66%
|
48,24
|
47,52
|
48,445
|
47,92
|
| 01/10/2025 |
391.093 |
0,17%
|
48,15
|
47,27
|
49,005
|
48,24
|
| 30/09/2025 |
353.212 |
0,50%
|
47,73
|
47,06
|
48,23
|
48,15
|
| 29/09/2025 |
420.329 |
2,00%
|
47,14
|
46,58
|
47,96
|
47,92
|
| 26/09/2025 |
409.310 |
0,54%
|
46,75
|
46,02
|
47,575
|
47,00
|
| 25/09/2025 |
283.286 |
1,08%
|
45,34
|
45,34
|
46,905
|
46,75
|
| 24/09/2025 |
281.455 |
0,96%
|
46,49
|
45,45
|
46,60
|
46,27
|
| 23/09/2025 |
744.400 |
-0,82%
|
46,21
|
45,74
|
46,80
|
45,83
|
| 22/09/2025 |
788.635 |
-2,78%
|
47,03
|
45,90
|
47,51
|
46,21
|
| 19/09/2025 |
991.933 |
3,65%
|
45,54
|
45,26
|
48,31
|
47,51
|
| 18/09/2025 |
539.402 |
-0,76%
|
46,54
|
45,29
|
46,54
|
45,76
|
| 17/09/2025 |
909.659 |
-5,17%
|
48,52
|
46,01
|
49,315
|
46,13
|
| 16/09/2025 |
663.748 |
-1,84%
|
49,85
|
48,15
|
50,10
|
48,66
|
| 15/09/2025 |
858.738 |
-1,44%
|
50,47
|
49,58
|
51,91
|
49,62
|
| 12/09/2025 |
381.417 |
0,73%
|
49,70
|
49,28
|
50,435
|
50,41
|
| 11/09/2025 |
591.630 |
0,55%
|
49,74
|
49,39
|
50,89
|
50,05
|
| 10/09/2025 |
668.311 |
1,97%
|
48,65
|
48,09
|
50,17
|
49,74
|
| 09/09/2025 |
857.007 |
-1,75%
|
49,70
|
48,76
|
50,58
|
48,76
|
| 08/09/2025 |
744.009 |
3,01%
|
48,24
|
47,28
|
49,77
|
49,69
|
| 05/09/2025 |
560.022 |
1,84%
|
47,23
|
47,23
|
48,64
|
48,24
|
| 04/09/2025 |
683.247 |
-1,76%
|
47,72
|
46,10
|
48,25
|
47,37
|
| 03/09/2025 |
718.102 |
1,26%
|
47,62
|
46,31
|
48,57
|
48,22
|
| 02/09/2025 |
781.571 |
-2,24%
|
48,20
|
47,54
|
48,44
|
47,62
|
| 29/08/2025 |
567.628 |
2,18%
|
47,67
|
47,67
|
48,85
|
48,71
|
| 28/08/2025 |
1.314.881 |
-1,83%
|
48,99
|
47,34
|
49,40
|
47,67
|
| 27/08/2025 |
928.353 |
-0,21%
|
48,47
|
47,95
|
49,911
|
48,56
|
| 26/08/2025 |
777.303 |
0,96%
|
48,25
|
47,24
|
48,73
|
48,66
|
| 25/08/2025 |
992.975 |
4,26%
|
45,93
|
45,60
|
48,34
|
48,22
|
| 22/08/2025 |
726.296 |
4,46%
|
44,6733
|
44,57
|
47,63
|
46,29
|
| 21/08/2025 |
431.004 |
-1,62%
|
44,70
|
43,94
|
45,005
|
44,32
|
| 20/08/2025 |
365.914 |
-1,83%
|
45,00
|
44,54
|
45,8099
|
45,05
|
| 19/08/2025 |
447.866 |
0,07%
|
46,76
|
45,855
|
47,27
|
45,90
|
| 18/08/2025 |
663.679 |
-2,63%
|
47,01
|
45,80
|
47,15
|
45,87
|
| 15/08/2025 |
875.753 |
-0,06%
|
47,60
|
47,11
|
48,545
|
47,11
|
| 14/08/2025 |
433.753 |
0,13%
|
47,00
|
46,32
|
47,89
|
47,60
|
| 13/08/2025 |
818.959 |
3,08%
|
45,78
|
45,605
|
47,74
|
47,54
|
| 12/08/2025 |
1.002.378 |
4,49%
|
44,39
|
43,415
|
46,26
|
46,12
|
| 11/08/2025 |
696.428 |
2,05%
|
43,45
|
42,51
|
44,41
|
44,14
|
| 08/08/2025 |
646.517 |
-1,55%
|
44,28
|
42,7632
|
44,28
|
43,32
|
| 07/08/2025 |
827.779 |
8,59%
|
42,79
|
42,715
|
44,89
|
44,00
|
| 06/08/2025 |
1.335.203 |
0,87%
|
40,35
|
39,35
|
43,98
|
40,52
|
| 05/08/2025 |
1.080.149 |
0,23%
|
40,35
|
39,57
|
40,99
|
40,17
|
| 04/08/2025 |
644.903 |
-4,09%
|
41,50
|
39,67
|
42,05
|
40,08
|
| 01/08/2025 |
386.845 |
-1,33%
|
42,41
|
41,39
|
42,71
|
41,79
|
| 31/07/2025 |
407.755 |
-2,35%
|
42,014
|
42,014
|
43,49
|
42,41
|
| 30/07/2025 |
550.119 |
2,95%
|
42,00
|
42,00
|
43,48
|
43,43
|
| 29/07/2025 |
606.429 |
-1,99%
|
44,12
|
41,705
|
44,12
|
42,205
|
| 28/07/2025 |
668.970 |
-2,00%
|
44,50
|
42,57
|
44,50
|
43,06
|
| 25/07/2025 |
357.593 |
1,85%
|
45,16
|
42,81
|
45,16
|
43,94
|
| 24/07/2025 |
733.982 |
-5,25%
|
45,91
|
43,125
|
46,31
|
43,14
|
| 23/07/2025 |
714.496 |
0,40%
|
44,38
|
44,265
|
46,31
|
45,53
|
| 22/07/2025 |
703.653 |
1,36%
|
45,54
|
44,265
|
45,72
|
45,35
|
| 21/07/2025 |
806.990 |
-0,71%
|
45,50
|
44,47
|
45,72
|
44,74
|
| 18/07/2025 |
919.692 |
2,27%
|
44,30
|
43,26
|
45,10
|
45,06
|
| 17/07/2025 |
497.742 |
-0,02%
|
44,53
|
43,4273
|
44,815
|
44,06
|
| 16/07/2025 |
552.694 |
0,09%
|
47,00
|
43,47
|
47,00
|
44,07
|
| 15/07/2025 |
1.305.502 |
-6,12%
|
47,06
|
43,57
|
47,5578
|
44,03
|
| 14/07/2025 |
452.629 |
-0,26%
|
47,49
|
46,50
|
47,5578
|
46,90
|
| 11/07/2025 |
553.560 |
-2,08%
|
47,59
|
46,84
|
48,53
|
47,02
|
