Papa John s International Inc (PZZA)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 12/09/2025 |
381.417 |
0,73%
|
49,70
|
49,28
|
50,435
|
50,41
|
| 11/09/2025 |
591.630 |
0,55%
|
49,74
|
49,39
|
50,89
|
50,05
|
| 10/09/2025 |
668.311 |
1,97%
|
48,65
|
48,09
|
50,17
|
49,74
|
| 09/09/2025 |
857.007 |
-1,75%
|
49,70
|
48,76
|
50,58
|
48,76
|
| 08/09/2025 |
744.009 |
3,01%
|
48,24
|
47,28
|
49,77
|
49,69
|
| 05/09/2025 |
560.022 |
1,84%
|
47,23
|
47,23
|
48,64
|
48,24
|
| 04/09/2025 |
683.247 |
-1,76%
|
47,72
|
46,10
|
48,25
|
47,37
|
| 03/09/2025 |
718.102 |
1,26%
|
47,62
|
46,31
|
48,57
|
48,22
|
| 02/09/2025 |
781.571 |
-2,24%
|
48,20
|
47,54
|
48,44
|
47,62
|
| 29/08/2025 |
567.628 |
2,18%
|
47,67
|
47,67
|
48,85
|
48,71
|
| 28/08/2025 |
1.314.881 |
-1,83%
|
48,99
|
47,34
|
49,40
|
47,67
|
| 27/08/2025 |
928.353 |
-0,21%
|
48,47
|
47,95
|
49,911
|
48,56
|
| 26/08/2025 |
777.303 |
0,96%
|
48,25
|
47,24
|
48,73
|
48,66
|
| 25/08/2025 |
992.975 |
4,26%
|
45,93
|
45,60
|
48,34
|
48,22
|
| 22/08/2025 |
726.296 |
4,46%
|
44,6733
|
44,57
|
47,63
|
46,29
|
| 21/08/2025 |
431.004 |
-1,62%
|
44,70
|
43,94
|
45,005
|
44,32
|
| 20/08/2025 |
365.914 |
-1,83%
|
45,00
|
44,54
|
45,8099
|
45,05
|
| 19/08/2025 |
447.866 |
0,07%
|
46,76
|
45,855
|
47,27
|
45,90
|
| 18/08/2025 |
663.679 |
-2,63%
|
47,01
|
45,80
|
47,15
|
45,87
|
| 15/08/2025 |
875.753 |
-0,06%
|
47,60
|
47,11
|
48,545
|
47,11
|
| 14/08/2025 |
433.753 |
0,13%
|
47,00
|
46,32
|
47,89
|
47,60
|
| 13/08/2025 |
818.959 |
3,08%
|
45,78
|
45,605
|
47,74
|
47,54
|
| 12/08/2025 |
1.002.378 |
4,49%
|
44,39
|
43,415
|
46,26
|
46,12
|
| 11/08/2025 |
696.428 |
2,05%
|
43,45
|
42,51
|
44,41
|
44,14
|
| 08/08/2025 |
646.517 |
-1,55%
|
44,28
|
42,7632
|
44,28
|
43,32
|
| 07/08/2025 |
827.779 |
8,59%
|
42,79
|
42,715
|
44,89
|
44,00
|
| 06/08/2025 |
1.335.203 |
0,87%
|
40,35
|
39,35
|
43,98
|
40,52
|
| 05/08/2025 |
1.080.149 |
0,23%
|
40,35
|
39,57
|
40,99
|
40,17
|
| 04/08/2025 |
644.903 |
-4,09%
|
41,50
|
39,67
|
42,05
|
40,08
|
| 01/08/2025 |
386.845 |
-1,33%
|
42,41
|
41,39
|
42,71
|
41,79
|
| 31/07/2025 |
407.755 |
-2,35%
|
42,014
|
42,014
|
43,49
|
42,41
|
| 30/07/2025 |
550.119 |
2,95%
|
42,00
|
42,00
|
43,48
|
43,43
|
| 29/07/2025 |
606.429 |
-1,99%
|
44,12
|
41,705
|
44,12
|
42,205
|
| 28/07/2025 |
668.970 |
-2,00%
|
44,50
|
42,57
|
44,50
|
43,06
|
| 25/07/2025 |
357.593 |
1,85%
|
45,16
|
42,81
|
45,16
|
43,94
|
| 24/07/2025 |
733.982 |
-5,25%
|
45,91
|
43,125
|
46,31
|
43,14
|
| 23/07/2025 |
714.496 |
0,40%
|
44,38
|
44,265
|
46,31
|
45,53
|
| 22/07/2025 |
703.653 |
1,36%
|
45,54
|
44,265
|
45,72
|
45,35
|
| 21/07/2025 |
806.990 |
-0,71%
|
45,50
|
44,47
|
45,72
|
44,74
|
| 18/07/2025 |
919.692 |
2,27%
|
44,30
|
43,26
|
45,10
|
45,06
|
| 17/07/2025 |
497.742 |
-0,02%
|
44,53
|
43,4273
|
44,815
|
44,06
|
| 16/07/2025 |
552.694 |
0,09%
|
47,00
|
43,47
|
47,00
|
44,07
|
| 15/07/2025 |
1.305.502 |
-6,12%
|
47,06
|
43,57
|
47,5578
|
44,03
|
| 14/07/2025 |
452.629 |
-0,26%
|
47,49
|
46,50
|
47,5578
|
46,90
|
| 11/07/2025 |
553.560 |
-2,08%
|
47,59
|
46,84
|
48,53
|
47,02
|
| 10/07/2025 |
518.491 |
0,19%
|
48,36
|
47,41
|
48,66
|
48,02
|
| 09/07/2025 |
931.833 |
-0,79%
|
47,57
|
46,90
|
48,66
|
47,93
|
| 08/07/2025 |
715.754 |
1,60%
|
48,94
|
46,51
|
49,25
|
48,31
|
| 07/07/2025 |
1.160.937 |
-2,96%
|
48,80
|
46,51
|
49,25
|
47,55
|
| 04/07/2025 |
397.184 |
-1,76%
|
49,82
|
48,33
|
50,225
|
49,00
|
| 03/07/2025 |
396.528 |
-0,76%
|
49,68
|
48,33
|
51,625
|
49,00
|
| 02/07/2025 |
1.497.403 |
0,81%
|
48,99
|
48,92
|
51,625
|
49,88
|
| 01/07/2025 |
723.204 |
1,10%
|
48,87
|
48,03
|
51,26
|
49,48
|
| 30/06/2025 |
681.524 |
0,52%
|
48,00
|
48,00
|
49,125
|
48,94
|
| 27/06/2025 |
601.515 |
0,35%
|
48,24
|
47,44
|
49,4989
|
48,69
|
| 26/06/2025 |
842.443 |
1,42%
|
49,04
|
47,62
|
49,4989
|
48,53
|
| 25/06/2025 |
494.206 |
-2,43%
|
49,03
|
47,62
|
49,9999
|
47,85
|
| 24/06/2025 |
817.032 |
0,08%
|
49,32
|
48,28
|
49,9999
|
49,04
|
| 23/06/2025 |
814.767 |
-1,11%
|
49,25
|
48,7077
|
49,98
|
49,00
|
| 20/06/2025 |
753.448 |
1,16%
|
49,58
|
48,17
|
50,2825
|
49,55
|
| 18/06/2025 |
1.096.889 |
-0,24%
|
49,35
|
48,17
|
50,20
|
48,98
|
| 17/06/2025 |
895.235 |
-1,41%
|
50,87
|
48,42
|
51,36
|
49,10
|
| 16/06/2025 |
981.329 |
-1,23%
|
50,98
|
49,722
|
51,40
|
49,80
|
| 13/06/2025 |
750.530 |
-0,42%
|
51,90
|
49,5046
|
52,036
|
50,42
|
| 12/06/2025 |
1.236.574 |
-2,24%
|
48,22
|
45,76
|
55,47
|
50,63
|
| 11/06/2025 |
4.488.190 |
6,49%
|
50,46
|
45,76
|
55,47
|
51,79
|
| 10/06/2025 |
1.172.357 |
-4,61%
|
50,18
|
48,03
|
51,125
|
48,20
|
| 09/06/2025 |
777.098 |
1,24%
|
49,83
|
49,645
|
51,06
|
50,53
|
| 06/06/2025 |
904.902 |
5,05%
|
46,92
|
45,80
|
50,37
|
49,91
|
| 05/06/2025 |
938.145 |
0,89%
|
46,58
|
45,80
|
48,63
|
47,51
|
| 04/06/2025 |
483.329 |
1,51%
|
46,30
|
45,51
|
48,20
|
47,09
|
| 03/06/2025 |
617.708 |
0,17%
|
44,81
|
44,40
|
46,77
|
46,39
|
| 02/06/2025 |
1.067.115 |
2,34%
|
45,25
|
44,40
|
46,515
|
46,31
|
| 30/05/2025 |
561.866 |
3,26%
|
43,71
|
42,97
|
45,385
|
45,25
|
| 29/05/2025 |
782.841 |
0,53%
|
44,38
|
43,055
|
44,425
|
43,82
|
| 28/05/2025 |
846.286 |
-1,63%
|
42,85
|
42,50
|
44,625
|
43,59
|
| 27/05/2025 |
843.614 |
4,88%
|
42,7197
|
42,25
|
44,60
|
44,31
|
| 23/05/2025 |
383.650 |
-0,66%
|
40,75
|
40,50
|
42,79
|
42,25
|
| 22/05/2025 |
581.776 |
3,73%
|
40,36
|
40,03
|
42,79
|
42,53
|
| 21/05/2025 |
622.545 |
0,52%
|
40,77
|
40,03
|
41,26
|
41,00
|
| 20/05/2025 |
497.375 |
-1,16%
|
39,37
|
39,263
|
41,30
|
40,79
|
| 19/05/2025 |
598.265 |
3,49%
|
38,0975
|
38,0975
|
41,28
|
41,27
|
| 16/05/2025 |
1.124.449 |
0,72%
|
40,27
|
39,39
|
40,80
|
39,88
|
| 15/05/2025 |
733.503 |
-0,55%
|
40,93
|
39,88
|
41,08
|
40,05
|
| 14/05/2025 |
559.827 |
-2,85%
|
41,49
|
39,91
|
42,45
|
40,27
|
| 13/05/2025 |
825.429 |
-0,10%
|
39,61
|
39,0769
|
42,45
|
41,45
|
| 12/05/2025 |
1.072.791 |
7,26%
|
39,50
|
38,91
|
41,42
|
41,05
|
| 09/05/2025 |
1.454.012 |
-0,86%
|
35,20
|
34,59
|
39,85
|
38,27
|
| 08/05/2025 |
2.002.451 |
15,92%
|
34,00
|
33,28
|
39,23
|
38,60
|
| 07/05/2025 |
913.638 |
-1,54%
|
35,30
|
33,28
|
35,6342
|
33,30
|
| 06/05/2025 |
745.182 |
-4,54%
|
35,43
|
33,81
|
36,33
|
33,82
|
| 05/05/2025 |
787.515 |
-0,73%
|
35,60
|
35,2847
|
36,33
|
35,43
|
| 02/05/2025 |
629.858 |
3,15%
|
34,36
|
33,81
|
35,90
|
35,69
|
| 01/05/2025 |
504.732 |
0,20%
|
33,33
|
32,26
|
34,96
|
34,60
|
| 30/04/2025 |
476.824 |
2,40%
|
33,56
|
32,26
|
34,68
|
34,53
|
| 29/04/2025 |
558.826 |
0,03%
|
33,48
|
33,00
|
34,6209
|
33,72
|
| 28/04/2025 |
683.867 |
0,69%
|
33,69
|
33,10
|
34,6209
|
33,71
|
| 25/04/2025 |
574.940 |
0,87%
|
32,65
|
32,10
|
33,57
|
33,48
|
| 24/04/2025 |
555.909 |
1,37%
|
32,15
|
32,15
|
33,26
|
33,19
|
| 23/04/2025 |
651.080 |
3,64%
|
31,15
|
30,51
|
33,00
|
32,74
|
