Papa John s International Inc (PZZA)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 10/07/2025 |
518.491 |
0,19%
|
48,36
|
47,41
|
48,66
|
48,02
|
| 09/07/2025 |
931.833 |
-0,79%
|
47,57
|
46,90
|
48,66
|
47,93
|
| 08/07/2025 |
715.754 |
1,60%
|
48,94
|
46,51
|
49,25
|
48,31
|
| 07/07/2025 |
1.160.937 |
-2,96%
|
48,80
|
46,51
|
49,25
|
47,55
|
| 04/07/2025 |
397.184 |
-1,76%
|
49,82
|
48,33
|
50,225
|
49,00
|
| 03/07/2025 |
396.528 |
-0,76%
|
49,68
|
48,33
|
51,625
|
49,00
|
| 02/07/2025 |
1.497.403 |
0,81%
|
48,99
|
48,92
|
51,625
|
49,88
|
| 01/07/2025 |
723.204 |
1,10%
|
48,87
|
48,03
|
51,26
|
49,48
|
| 30/06/2025 |
681.524 |
0,52%
|
48,00
|
48,00
|
49,125
|
48,94
|
| 27/06/2025 |
601.515 |
0,35%
|
48,24
|
47,44
|
49,4989
|
48,69
|
| 26/06/2025 |
842.443 |
1,42%
|
49,04
|
47,62
|
49,4989
|
48,53
|
| 25/06/2025 |
494.206 |
-2,43%
|
49,03
|
47,62
|
49,9999
|
47,85
|
| 24/06/2025 |
817.032 |
0,08%
|
49,32
|
48,28
|
49,9999
|
49,04
|
| 23/06/2025 |
814.767 |
-1,11%
|
49,25
|
48,7077
|
49,98
|
49,00
|
| 20/06/2025 |
753.448 |
1,16%
|
49,58
|
48,17
|
50,2825
|
49,55
|
| 18/06/2025 |
1.096.889 |
-0,24%
|
49,35
|
48,17
|
50,20
|
48,98
|
| 17/06/2025 |
895.235 |
-1,41%
|
50,87
|
48,42
|
51,36
|
49,10
|
| 16/06/2025 |
981.329 |
-1,23%
|
50,98
|
49,722
|
51,40
|
49,80
|
| 13/06/2025 |
750.530 |
-0,42%
|
51,90
|
49,5046
|
52,036
|
50,42
|
| 12/06/2025 |
1.236.574 |
-2,24%
|
48,22
|
45,76
|
55,47
|
50,63
|
| 11/06/2025 |
4.488.190 |
6,49%
|
50,46
|
45,76
|
55,47
|
51,79
|
| 10/06/2025 |
1.172.357 |
-4,61%
|
50,18
|
48,03
|
51,125
|
48,20
|
| 09/06/2025 |
777.098 |
1,24%
|
49,83
|
49,645
|
51,06
|
50,53
|
| 06/06/2025 |
904.902 |
5,05%
|
46,92
|
45,80
|
50,37
|
49,91
|
| 05/06/2025 |
938.145 |
0,89%
|
46,58
|
45,80
|
48,63
|
47,51
|
| 04/06/2025 |
483.329 |
1,51%
|
46,30
|
45,51
|
48,20
|
47,09
|
| 03/06/2025 |
617.708 |
0,17%
|
44,81
|
44,40
|
46,77
|
46,39
|
| 02/06/2025 |
1.067.115 |
2,34%
|
45,25
|
44,40
|
46,515
|
46,31
|
| 30/05/2025 |
561.866 |
3,26%
|
43,71
|
42,97
|
45,385
|
45,25
|
| 29/05/2025 |
782.841 |
0,53%
|
44,38
|
43,055
|
44,425
|
43,82
|
| 28/05/2025 |
846.286 |
-1,63%
|
42,85
|
42,50
|
44,625
|
43,59
|
| 27/05/2025 |
843.614 |
4,88%
|
42,7197
|
42,25
|
44,60
|
44,31
|
| 23/05/2025 |
383.650 |
-0,66%
|
40,75
|
40,50
|
42,79
|
42,25
|
| 22/05/2025 |
581.776 |
3,73%
|
40,36
|
40,03
|
42,79
|
42,53
|
| 21/05/2025 |
622.545 |
0,52%
|
40,77
|
40,03
|
41,26
|
41,00
|
| 20/05/2025 |
497.375 |
-1,16%
|
39,37
|
39,263
|
41,30
|
40,79
|
| 19/05/2025 |
598.265 |
3,49%
|
38,0975
|
38,0975
|
41,28
|
41,27
|
| 16/05/2025 |
1.124.449 |
0,72%
|
40,27
|
39,39
|
40,80
|
39,88
|
| 15/05/2025 |
733.503 |
-0,55%
|
40,93
|
39,88
|
41,08
|
40,05
|
| 14/05/2025 |
559.827 |
-2,85%
|
41,49
|
39,91
|
42,45
|
40,27
|
| 13/05/2025 |
825.429 |
-0,10%
|
39,61
|
39,0769
|
42,45
|
41,45
|
| 12/05/2025 |
1.072.791 |
7,26%
|
39,50
|
38,91
|
41,42
|
41,05
|
| 09/05/2025 |
1.454.012 |
-0,86%
|
35,20
|
34,59
|
39,85
|
38,27
|
| 08/05/2025 |
2.002.451 |
15,92%
|
34,00
|
33,28
|
39,23
|
38,60
|
| 07/05/2025 |
913.638 |
-1,54%
|
35,30
|
33,28
|
35,6342
|
33,30
|
| 06/05/2025 |
745.182 |
-4,54%
|
35,43
|
33,81
|
36,33
|
33,82
|
| 05/05/2025 |
787.515 |
-0,73%
|
35,60
|
35,2847
|
36,33
|
35,43
|
| 02/05/2025 |
629.858 |
3,15%
|
34,36
|
33,81
|
35,90
|
35,69
|
| 01/05/2025 |
504.732 |
0,20%
|
33,33
|
32,26
|
34,96
|
34,60
|
| 30/04/2025 |
476.824 |
2,40%
|
33,56
|
32,26
|
34,68
|
34,53
|
| 29/04/2025 |
558.826 |
0,03%
|
33,48
|
33,00
|
34,6209
|
33,72
|
| 28/04/2025 |
683.867 |
0,69%
|
33,69
|
33,10
|
34,6209
|
33,71
|
| 25/04/2025 |
574.940 |
0,87%
|
32,65
|
32,10
|
33,57
|
33,48
|
| 24/04/2025 |
555.909 |
1,37%
|
32,15
|
32,15
|
33,26
|
33,19
|
| 23/04/2025 |
651.080 |
3,64%
|
31,15
|
30,51
|
33,00
|
32,74
|
| 22/04/2025 |
792.380 |
2,30%
|
31,08
|
30,16
|
31,76
|
31,59
|
| 21/04/2025 |
883.927 |
-0,90%
|
30,93
|
30,16
|
31,20
|
30,88
|
| 17/04/2025 |
611.530 |
0,39%
|
30,35
|
30,35
|
31,48
|
31,16
|
| 16/04/2025 |
770.670 |
1,94%
|
30,74
|
30,20
|
31,4088
|
31,04
|
| 15/04/2025 |
686.914 |
-1,81%
|
30,74
|
30,21
|
31,10
|
30,45
|
| 14/04/2025 |
1.093.125 |
-2,70%
|
32,23
|
30,31
|
32,23
|
31,01
|
| 11/04/2025 |
872.934 |
-1,79%
|
32,60
|
30,745
|
32,645
|
31,87
|
| 10/04/2025 |
806.067 |
-4,16%
|
33,18
|
31,04
|
33,84
|
32,45
|
| 09/04/2025 |
1.444.196 |
5,32%
|
31,50
|
30,77
|
34,075
|
33,86
|
| 08/04/2025 |
1.196.394 |
-8,61%
|
36,22
|
31,55
|
36,25
|
32,14
|
| 07/04/2025 |
1.281.453 |
-3,25%
|
35,40
|
34,0322
|
36,96
|
35,15
|
| 04/04/2025 |
1.494.407 |
-11,41%
|
40,05
|
36,00
|
40,41
|
36,33
|
| 03/04/2025 |
1.088.946 |
-2,05%
|
41,00
|
40,075
|
42,00
|
41,01
|
| 02/04/2025 |
589.244 |
0,72%
|
41,01
|
40,27
|
42,21
|
41,87
|
| 01/04/2025 |
596.704 |
1,19%
|
41,22
|
40,18
|
41,66
|
41,57
|
| 31/03/2025 |
1.076.905 |
3,11%
|
39,39
|
39,2775
|
41,45
|
41,08
|
| 28/03/2025 |
656.842 |
-2,88%
|
41,02
|
39,51
|
41,075
|
39,84
|
| 27/03/2025 |
1.064.546 |
0,56%
|
40,65
|
40,52
|
41,39
|
41,02
|
| 26/03/2025 |
1.016.392 |
0,52%
|
39,96
|
39,68
|
41,47
|
40,79
|
| 25/03/2025 |
1.200.825 |
-6,97%
|
43,40
|
40,41
|
43,90
|
40,58
|
| 24/03/2025 |
1.360.666 |
-2,46%
|
44,90
|
42,75
|
45,143
|
43,62
|
| 21/03/2025 |
757.046 |
-1,61%
|
44,84
|
44,42
|
44,9985
|
44,72
|
| 20/03/2025 |
257.568 |
-0,87%
|
45,55
|
45,17
|
46,07
|
45,45
|
| 19/03/2025 |
462.602 |
-1,44%
|
46,19
|
44,96
|
46,525
|
45,85
|
| 18/03/2025 |
415.905 |
-0,79%
|
46,50
|
45,65
|
46,555
|
46,52
|
| 17/03/2025 |
852.674 |
8,19%
|
43,75
|
43,75
|
47,205
|
46,91
|
| 14/03/2025 |
392.845 |
0,79%
|
43,17
|
42,67
|
43,54
|
43,36
|
| 13/03/2025 |
1.480.354 |
-2,16%
|
43,83
|
42,8301
|
44,47
|
43,02
|
| 12/03/2025 |
721.575 |
-5,03%
|
45,85
|
43,94
|
45,885
|
43,97
|
| 11/03/2025 |
718.375 |
-5,41%
|
48,89
|
45,63
|
49,34
|
46,30
|
| 10/03/2025 |
873.080 |
1,93%
|
47,89
|
47,85
|
50,46
|
48,97
|
| 07/03/2025 |
863.213 |
3,16%
|
44,61
|
46,75
|
48,80
|
47,99
|
| 06/03/2025 |
810.906 |
3,86%
|
44,61
|
44,33
|
46,70
|
46,52
|
| 05/03/2025 |
859.199 |
-3,95%
|
44,00
|
44,025
|
46,76
|
44,79
|
| 04/03/2025 |
679.706 |
4,62%
|
44,00
|
43,53
|
46,81
|
46,63
|
| 03/03/2025 |
826.870 |
-1,72%
|
45,15
|
44,08
|
45,16
|
44,57
|
| 28/02/2025 |
947.041 |
-3,28%
|
48,96
|
44,15
|
48,84
|
45,35
|
| 27/02/2025 |
1.365.460 |
1,41%
|
48,96
|
45,17
|
48,84
|
46,89
|
| 26/02/2025 |
1.280.765 |
-7,17%
|
48,96
|
46,17
|
50,03
|
46,24
|
| 25/02/2025 |
1.239.833 |
2,22%
|
48,96
|
48,575
|
50,65
|
49,81
|
| 24/02/2025 |
811.008 |
2,12%
|
48,96
|
47,80
|
48,79
|
48,73
|
| 21/02/2025 |
1.151.348 |
-1,78%
|
48,96
|
47,66
|
50,18
|
47,72
|
| 20/02/2025 |
535.991 |
-1,20%
|
50,75
|
47,73
|
49,32
|
48,46
|
| 19/02/2025 |
1.072.874 |
-3,97%
|
50,75
|
48,11
|
50,835
|
49,05
|
| 18/02/2025 |
1.316.824 |
4,16%
|
49,46
|
49,38
|
51,87
|
51,08
|
