BiG | O banco que entende os seus valores.

Papa John s International Inc (PZZA)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
02/07/2026	375.875	-0,22%	35,90	35,35	36,71	35,82
01/07/2026	897.867	-2,12%	34,88	33,721	36,15	35,94
30/06/2026	327.934	2,62%	36,03	35,57	36,87	36,77
29/06/2026	422.135	-2,43%	36,87	35,52	36,87	35,83
26/06/2026	443.403	1,62%	35,85	35,85	36,9499	36,79
25/06/2026	324.121	0,32%	35,92	35,49	36,95	36,17
24/06/2026	419.754	2,01%	35,32	35,175	36,365	36,02
23/06/2026	460.383	2,85%	34,00	34,00	35,75	35,32
18/06/2026	828.674	0,14%	35,90	34,35	37,87	34,35
17/06/2026	1.472.396	11,38%	33,00	32,75	36,59	36,42
16/06/2026	537.275	-1,54%	33,26	32,516	33,80	32,69
15/06/2026	467.914	1,63%	32,72	32,46	33,75	33,16
12/06/2026	581.991	0,80%	32,47	31,35	33,275	32,60
11/06/2026	631.804	1,89%	31,76	31,02	32,39	32,34
10/06/2026	884.272	-0,31%	31,69	31,60	33,10	31,73
09/06/2026	479.082	0,76%	31,65	31,39	32,45	31,91
08/06/2026	572.037	-0,85%	31,9802	31,40	32,05	31,65
05/06/2026	428.967	-1,19%	32,75	31,54	33,025	31,92
04/06/2026	412.234	1,29%	32,10	32,01	33,495	32,28
03/06/2026	813.613	0,13%	32,40	30,70	32,40	31,86
02/06/2026	627.245	-6,69%	34,3722	31,75	34,3722	31,78
01/06/2026	487.875	-0,38%	33,95	33,295	34,50	34,08
29/05/2026	1.165.052	-1,46%	34,7512	32,92	34,83	34,21
28/05/2026	1.229.241	4,24%	33,18	32,96	35,10	34,65
27/05/2026	1.252.573	1,65%	32,75	32,61	33,91	33,24
26/05/2026	651.360	-2,10%	33,10	32,40	33,20	32,70
22/05/2026	442.772	1,95%	32,73	32,58	33,49	33,40
21/05/2026	650.728	1,27%	32,4869	31,695	32,98	32,75
20/05/2026	591.175	-3,03%	34,00	32,26	34,00	32,34
19/05/2026	581.310	1,18%	32,814	32,69	33,77	33,35
18/05/2026	1.119.392	-3,74%	34,1754	32,095	34,53	32,99
15/05/2026	1.486.959	6,63%	36,50	33,85	36,50	34,27
14/05/2026	1.148.912	-0,18%	32,9829	32,51	34,20	32,72
13/05/2026	622.078	-4,02%	34,20	32,51	34,20	32,70
12/05/2026	971.354	2,07%	33,30	32,40	34,62	34,07
11/05/2026	1.763.540	7,80%	31,20	30,59	33,77	33,38
08/05/2026	913.018	-5,18%	33,00	30,92	33,10	31,14
07/05/2026	1.164.805	-2,65%	31,68	31,68	34,60	32,85
06/05/2026	1.303.619	-2,96%	34,86	33,495	35,43	33,78
05/05/2026	554.129	0,78%	35,10	34,41	35,27	34,81
04/05/2026	541.871	-2,73%	35,36	34,42	35,915	34,54
01/05/2026	409.423	-1,91%	36,66	35,24	36,79	35,50
30/04/2026	346.651	3,44%	35,3705	35,025	36,54	36,19
29/04/2026	412.380	-4,19%	37,35	34,81	37,35	35,03
28/04/2026	350.216	-2,06%	37,43	36,395	37,68	36,56
27/04/2026	132.931	-2,99%	36,74	35,87	37,33	37,33
24/04/2026	349.444	0,22%	37,29	36,60	37,29	37,01
23/04/2026	306.698	-2,74%	37,9024	36,63	38,13	36,93
22/04/2026	269.196	1,07%	37,95	37,39	38,107	37,97
21/04/2026	501.969	-0,90%	38,05	37,39	38,57	37,57
20/04/2026	661.782	1,20%	37,50	36,445	38,34	37,91
17/04/2026	711.954	1,52%	36,9938	36,9938	38,17	37,46
16/04/2026	380.205	-0,19%	36,61	36,5411	37,24	36,90
15/04/2026	1.206.243	5,60%	34,99	34,76	37,45	36,94
14/04/2026	376.038	-0,06%	35,37	34,48	35,88	34,99
13/04/2026	461.663	-1,74%	35,49	34,3178	35,77	35,01
10/04/2026	306.385	0,28%	35,844	35,50	36,40	35,63
09/04/2026	294.552	0,42%	35,50	34,70	35,75	35,53
08/04/2026	486.739	1,35%	35,50	34,63	35,57	35,37
07/04/2026	383.617	-0,94%	35,00	34,6101	35,76	34,90
06/04/2026	678.948	0,69%	35,25	34,05	36,10	35,23
02/04/2026	779.003	6,64%	32,81	32,30	35,49	34,99
01/04/2026	433.939	1,23%	32,70	32,11	32,925	32,81
31/03/2026	452.761	-0,03%	33,00	31,85	33,18	32,41
30/03/2026	592.311	1,98%	32,00	31,05	32,62	32,39
27/03/2026	527.439	-2,64%	32,62	31,60	32,99	31,76
26/03/2026	436.162	-1,45%	33,48	32,54	33,775	32,64
25/03/2026	611.213	-4,22%	34,89	33,035	34,89	33,12
24/03/2026	683.922	1,62%	34,10	33,97	35,455	34,58
23/03/2026	631.772	-1,10%	34,39	33,77	34,8155	34,03
20/03/2026	582.739	2,06%	33,25	33,25	34,6799	34,41
19/03/2026	1.057.958	-1,84%	33,89	33,08	34,36	33,70
18/03/2026	611.285	-3,41%	35,54	34,29	35,54	34,33
17/03/2026	915.116	-0,45%	36,69	35,445	36,85	35,54
16/03/2026	1.246.693	-2,96%	36,60	35,52	36,71	35,70
13/03/2026	1.607.675	1,86%	36,3697	34,65	36,885	36,79
12/03/2026	2.532.236	-7,08%	38,50	35,86	38,54	36,12
11/03/2026	5.788.210	19,42%	32,66	31,92	39,9499	38,86
10/03/2026	1.175.203	-0,06%	32,6379	31,79	33,02	32,54
09/03/2026	1.404.063	6,60%	30,60	29,5501	32,81	32,71
06/03/2026	319.682	-0,94%	30,74	30,257	31,01	30,70
05/03/2026	464.012	0,65%	30,90	30,63	31,43	31,01
04/03/2026	801.386	-3,69%	32,0544	30,77	32,31	30,81
03/03/2026	766.519	-0,19%	31,80	30,845	32,7999	31,99
02/03/2026	1.220.490	1,88%	31,35	30,19	32,36	31,94
27/02/2026	2.045.108	1,46%	31,35	30,16	31,38	31,35
26/02/2026	2.311.652	-8,45%	32,5437	30,87	33,45	30,91
25/02/2026	991.910	-2,06%	34,5716	33,20	34,90	33,83
24/02/2026	1.298.557	5,98%	32,8885	32,48	34,72	34,54
23/02/2026	1.056.636	3,70%	31,86	31,5622	33,305	32,76
20/02/2026	764.477	-3,04%	32,71	31,445	32,76	31,59
19/02/2026	517.726	-0,76%	32,90	32,18	32,90	32,58
18/02/2026	1.226.452	4,79%	31,35	31,265	33,68	32,83
17/02/2026	1.229.223	-1,45%	31,8119	30,20	31,94	31,33
13/02/2026	994.840	-0,72%	32,34	31,62	32,565	31,79
12/02/2026	1.285.484	-5,85%	34,20	31,69	34,35	32,02
11/02/2026	460.373	-2,38%	34,73	33,79	34,73	34,01
10/02/2026	501.808	-0,06%	34,6541	34,30	35,22	34,82
09/02/2026	425.448	-0,03%	34,33	33,885	34,89	34,84
06/02/2026	728.371	1,27%	34,27	34,245	35,28	34,85