Papa John s International Inc (PZZA)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
0 |
-0,52%
|
44,76
|
43,60
|
45,54
|
44,29
|
17/07/2024 |
957.523 |
-0,52%
|
44,76
|
43,60
|
45,54
|
44,29
|
16/07/2024 |
1.388.901 |
6,00%
|
42,16
|
41,7016
|
44,80
|
44,52
|
15/07/2024 |
859.453 |
-2,76%
|
43,13
|
41,83
|
43,13
|
42,00
|
12/07/2024 |
791.091 |
0,44%
|
43,51
|
42,90
|
43,83
|
43,19
|
11/07/2024 |
973.405 |
2,09%
|
42,55
|
42,53
|
43,95
|
43,00
|
10/07/2024 |
562.740 |
-0,85%
|
42,55
|
41,47
|
42,66
|
42,12
|
09/07/2024 |
681.420 |
-3,50%
|
43,82
|
42,41
|
43,95
|
42,48
|
08/07/2024 |
870.760 |
0,85%
|
44,04
|
43,7848
|
45,10
|
44,02
|
05/07/2024 |
933.259 |
-2,15%
|
46,06
|
43,579
|
44,56
|
43,65
|
04/07/2024 |
440.896 |
-0,75%
|
46,06
|
44,23
|
45,09
|
44,90
|
03/07/2024 |
440.729 |
-1,47%
|
46,06
|
44,23
|
45,07
|
44,575
|
02/07/2024 |
748.815 |
-1,59%
|
46,06
|
44,56
|
46,32
|
45,24
|
01/07/2024 |
957.708 |
-2,15%
|
47,12
|
45,20
|
47,19
|
45,97
|
28/06/2024 |
760.302 |
0,73%
|
47,12
|
46,49
|
47,17
|
46,94
|
27/06/2024 |
396.632 |
-1,25%
|
47,12
|
46,49
|
47,29
|
46,60
|
26/06/2024 |
423.795 |
-1,50%
|
47,37
|
46,82
|
47,67
|
47,19
|
25/06/2024 |
419.290 |
0,21%
|
47,43
|
47,30
|
48,17
|
47,91
|
24/06/2024 |
844.188 |
1,27%
|
47,43
|
47,21
|
48,21
|
47,81
|
21/06/2024 |
719.138 |
-2,36%
|
48,53
|
47,14
|
48,70
|
47,21
|
20/06/2024 |
546.854 |
-0,27%
|
48,75
|
48,09
|
49,73
|
48,35
|
19/06/2024 |
616.168 |
0,43%
|
48,75
|
48,20
|
49,13
|
49,00
|
18/06/2024 |
506.158 |
-0,70%
|
48,75
|
48,20
|
49,13
|
48,45
|
17/06/2024 |
897.599 |
4,52%
|
46,84
|
46,66
|
49,53
|
48,79
|
14/06/2024 |
371.438 |
-2,36%
|
47,75
|
46,39
|
47,83
|
46,68
|
13/06/2024 |
425.035 |
-0,81%
|
48,25
|
46,76
|
48,25
|
47,81
|
12/06/2024 |
516.201 |
1,41%
|
48,19
|
47,57
|
48,465
|
48,20
|
11/06/2024 |
870.439 |
1,28%
|
46,90
|
46,49
|
47,73
|
47,53
|
10/06/2024 |
773.142 |
-0,15%
|
46,72
|
46,29
|
47,11
|
46,93
|
07/06/2024 |
462.434 |
-0,36%
|
47,00
|
45,01
|
47,84
|
47,00
|
06/06/2024 |
580.773 |
0,90%
|
48,01
|
46,29
|
47,38
|
47,17
|
05/06/2024 |
556.664 |
-2,50%
|
48,01
|
46,515
|
48,06
|
46,75
|
04/06/2024 |
567.720 |
-0,60%
|
46,22
|
47,54
|
48,35
|
47,95
|
03/06/2024 |
1.029.893 |
3,83%
|
46,22
|
46,22
|
48,675
|
48,24
|
31/05/2024 |
723.817 |
-0,11%
|
46,56
|
46,22
|
46,83
|
46,50
|
30/05/2024 |
573.700 |
-2,39%
|
47,94
|
46,25
|
47,94
|
46,55
|
29/05/2024 |
757.027 |
1,08%
|
46,78
|
46,51
|
48,20
|
47,69
|
28/05/2024 |
902.719 |
-0,92%
|
47,65
|
47,03
|
48,74
|
47,18
|
27/05/2024 |
0 |
0,70%
|
47,52
|
47,05
|
47,98
|
47,62
|
24/05/2024 |
964.137 |
0,70%
|
47,52
|
47,05
|
47,98
|
47,62
|
23/05/2024 |
1.485.699 |
-3,47%
|
49,11
|
46,82
|
49,13
|
47,29
|
22/05/2024 |
613.163 |
-0,18%
|
49,03
|
48,67
|
49,3499
|
48,99
|
21/05/2024 |
901.050 |
-0,75%
|
49,48
|
48,87
|
50,11
|
49,08
|
20/05/2024 |
1.689.017 |
-3,23%
|
50,94
|
48,99
|
51,24
|
49,45
|
17/05/2024 |
790.173 |
-1,14%
|
51,96
|
50,77
|
51,90
|
51,10
|
16/05/2024 |
527.736 |
-0,57%
|
53,03
|
52,00
|
53,385
|
52,15
|
15/05/2024 |
748.689 |
-0,19%
|
53,03
|
52,36
|
53,60
|
52,45
|
14/05/2024 |
823.400 |
0,54%
|
53,03
|
52,06
|
53,41
|
52,55
|
13/05/2024 |
1.167.098 |
-1,97%
|
53,58
|
51,82
|
53,58
|
52,27
|
10/05/2024 |
1.260.656 |
0,19%
|
53,48
|
52,35
|
54,74
|
53,32
|
09/05/2024 |
2.764.288 |
-6,84%
|
55,70
|
52,07
|
55,70
|
53,22
|
08/05/2024 |
1.176.517 |
-1,38%
|
57,58
|
57,04
|
58,2774
|
57,13
|
07/05/2024 |
763.799 |
-0,65%
|
58,35
|
57,69
|
58,92
|
57,93
|
06/05/2024 |
645.288 |
0,76%
|
59,14
|
58,25
|
60,04
|
59,43
|
03/05/2024 |
477.232 |
-1,27%
|
60,73
|
58,95
|
61,225
|
58,98
|
02/05/2024 |
467.994 |
-1,99%
|
61,31
|
59,71
|
61,265
|
59,74
|
01/05/2024 |
453.081 |
-1,20%
|
61,94
|
60,24
|
61,855
|
60,95
|
30/04/2024 |
458.922 |
-1,53%
|
61,94
|
61,151
|
62,90
|
61,69
|
29/04/2024 |
293.092 |
-0,71%
|
63,39
|
62,55
|
64,04
|
62,65
|
26/04/2024 |
390.129 |
0,30%
|
63,39
|
62,56
|
64,15
|
63,10
|
25/04/2024 |
402.307 |
-2,33%
|
63,39
|
62,655
|
64,09
|
62,91
|
24/04/2024 |
335.151 |
0,23%
|
63,39
|
63,56
|
64,67
|
64,41
|
23/04/2024 |
479.107 |
1,65%
|
63,39
|
63,39
|
64,38
|
64,26
|
22/04/2024 |
465.402 |
1,15%
|
63,57
|
62,73
|
63,92
|
63,22
|
19/04/2024 |
634.832 |
1,87%
|
61,11
|
60,7872
|
62,63
|
62,50
|
18/04/2024 |
455.199 |
0,66%
|
61,62
|
60,24
|
61,36
|
61,35
|
17/04/2024 |
283.716 |
-1,28%
|
61,62
|
60,94
|
62,38
|
60,95
|
16/04/2024 |
394.314 |
-0,26%
|
61,62
|
61,07
|
62,19
|
61,74
|
15/04/2024 |
506.151 |
0,19%
|
63,23
|
61,235
|
62,43
|
61,90
|
12/04/2024 |
625.799 |
-1,72%
|
63,23
|
61,51
|
62,84
|
61,78
|
11/04/2024 |
424.053 |
-0,57%
|
63,23
|
62,24
|
63,74
|
62,86
|
10/04/2024 |
558.108 |
-1,66%
|
63,68
|
62,24
|
63,80
|
63,22
|
09/04/2024 |
505.939 |
0,49%
|
63,59
|
63,59
|
64,55
|
64,29
|
08/04/2024 |
487.844 |
0,38%
|
63,87
|
63,11
|
64,14
|
63,98
|
05/04/2024 |
560.178 |
-0,99%
|
64,13
|
62,99
|
64,44
|
63,74
|
04/04/2024 |
603.910 |
-1,64%
|
66,20
|
64,19
|
66,41
|
64,38
|
03/04/2024 |
808.735 |
-2,59%
|
66,47
|
65,09
|
66,64
|
65,45
|
02/04/2024 |
793.589 |
-1,18%
|
67,37
|
65,72
|
68,355
|
67,19
|
01/04/2024 |
771.888 |
2,09%
|
66,64
|
66,72
|
68,66
|
67,99
|
28/03/2024 |
786.780 |
0,51%
|
66,64
|
66,21
|
67,435
|
66,60
|
27/03/2024 |
936.824 |
1,30%
|
65,73
|
65,07
|
66,30
|
66,26
|
26/03/2024 |
555.455 |
-1,37%
|
66,98
|
65,05
|
66,98
|
65,41
|
25/03/2024 |
634.856 |
0,88%
|
66,16
|
65,72
|
67,35
|
66,32
|
22/03/2024 |
1.549.131 |
-3,68%
|
70,79
|
65,33
|
67,76
|
65,74
|
21/03/2024 |
1.271.815 |
-4,88%
|
70,79
|
66,45
|
71,71
|
68,25
|
20/03/2024 |
308.785 |
-0,20%
|
71,59
|
70,92
|
72,23
|
71,75
|
19/03/2024 |
306.786 |
0,20%
|
71,45
|
69,92
|
71,91
|
71,89
|
18/03/2024 |
340.744 |
3,07%
|
68,68
|
69,28
|
72,08
|
71,75
|
15/03/2024 |
580.255 |
0,81%
|
68,68
|
68,68
|
69,705
|
69,61
|
14/03/2024 |
346.320 |
-2,60%
|
72,43
|
68,86
|
71,18
|
69,05
|
13/03/2024 |
332.860 |
-2,21%
|
72,43
|
70,62
|
72,88
|
70,89
|
12/03/2024 |
243.746 |
2,33%
|
70,57
|
70,58
|
72,765
|
72,49
|
11/03/2024 |
305.519 |
1,03%
|
69,99
|
69,7801
|
71,15
|
70,84
|
08/03/2024 |
303.031 |
0,20%
|
71,25
|
69,81
|
71,11
|
70,12
|
07/03/2024 |
316.580 |
-1,73%
|
71,25
|
69,73
|
71,48
|
69,98
|
06/03/2024 |
346.542 |
0,71%
|
70,80
|
69,76
|
72,00
|
71,21
|
05/03/2024 |
397.525 |
-0,90%
|
70,22
|
70,25
|
71,40
|
70,71
|
04/03/2024 |
527.413 |
2,02%
|
71,95
|
70,00
|
71,96
|
71,35
|
01/03/2024 |
1.043.507 |
-2,71%
|
71,95
|
68,185
|
72,65
|
69,94
|
29/02/2024 |
1.592.465 |
2,48%
|
71,07
|
71,445
|
76,91
|
71,89
|