PPL Corporation (PPL)
Exportar para Excel
1 2 3 4 5 > >> |
16/05/2024 |
0 |
1,27%
|
29,46
|
29,37
|
29,60
|
29,56
|
15/05/2024 |
2.743.654 |
1,27%
|
29,46
|
29,37
|
29,60
|
29,56
|
14/05/2024 |
2.351.382 |
0,07%
|
29,32
|
28,9011
|
29,355
|
29,19
|
13/05/2024 |
2.123.276 |
0,10%
|
29,12
|
29,07
|
29,379
|
29,17
|
10/05/2024 |
3.133.104 |
0,80%
|
28,98
|
28,86
|
29,32
|
29,14
|
09/05/2024 |
1.356.566 |
1,37%
|
28,55
|
28,51
|
28,945
|
28,91
|
08/05/2024 |
3.950.275 |
0,60%
|
28,265
|
28,24
|
28,535
|
28,52
|
07/05/2024 |
1.887.754 |
0,93%
|
28,265
|
28,15
|
28,40
|
28,35
|
06/05/2024 |
1.357.595 |
0,00%
|
28,165
|
27,97
|
28,19
|
28,09
|
03/05/2024 |
1.394.672 |
0,61%
|
28,01
|
27,815
|
28,185
|
28,09
|
02/05/2024 |
3.216.731 |
-0,29%
|
28,01
|
27,595
|
28,08
|
27,92
|
01/05/2024 |
2.448.613 |
1,97%
|
27,385
|
27,47
|
28,23
|
28,00
|
30/04/2024 |
2.718.522 |
-0,25%
|
27,385
|
27,11
|
27,64
|
27,46
|
29/04/2024 |
1.456.011 |
1,89%
|
27,14
|
27,12
|
27,55
|
27,53
|
26/04/2024 |
1.153.931 |
-1,03%
|
27,29
|
27,02
|
27,32
|
27,02
|
25/04/2024 |
1.710.906 |
-0,26%
|
27,375
|
27,035
|
27,45
|
27,30
|
24/04/2024 |
1.804.631 |
0,48%
|
26,99
|
26,79
|
27,41
|
27,37
|
23/04/2024 |
1.235.143 |
-0,48%
|
27,34
|
27,23
|
27,555
|
27,24
|
22/04/2024 |
2.378.776 |
1,30%
|
26,97
|
26,86
|
27,485
|
27,37
|
19/04/2024 |
1.678.898 |
1,50%
|
26,74
|
26,68
|
27,095
|
27,02
|
18/04/2024 |
1.220.884 |
0,76%
|
26,83
|
26,36
|
26,675
|
26,62
|
17/04/2024 |
1.171.988 |
1,58%
|
26,83
|
26,13
|
26,535
|
26,42
|
16/04/2024 |
1.396.513 |
-1,59%
|
26,83
|
25,935
|
26,37
|
26,01
|
15/04/2024 |
1.314.635 |
-0,75%
|
26,83
|
26,27
|
26,865
|
26,43
|
12/04/2024 |
1.608.758 |
-0,41%
|
27,02
|
26,53
|
26,95
|
26,63
|
11/04/2024 |
1.817.187 |
-0,67%
|
27,02
|
26,6625
|
27,04
|
26,74
|
10/04/2024 |
2.109.170 |
-2,22%
|
27,28
|
26,78
|
27,13
|
26,92
|
09/04/2024 |
1.538.672 |
0,55%
|
27,28
|
27,35
|
27,57
|
27,53
|
08/04/2024 |
1.157.961 |
0,59%
|
27,28
|
27,25
|
27,59
|
27,38
|
05/04/2024 |
1.419.410 |
-0,22%
|
27,10
|
26,94
|
27,27
|
27,22
|
04/04/2024 |
1.552.849 |
0,00%
|
27,46
|
27,08
|
27,53
|
27,28
|
03/04/2024 |
1.456.218 |
-0,73%
|
27,46
|
27,285
|
27,57
|
27,28
|
02/04/2024 |
1.637.095 |
-0,07%
|
27,41
|
27,39
|
27,71
|
27,48
|
01/04/2024 |
2.093.943 |
-0,11%
|
27,41
|
27,195
|
27,56
|
27,50
|
28/03/2024 |
2.720.485 |
0,40%
|
27,41
|
27,28
|
27,585
|
27,53
|
27/03/2024 |
2.121.204 |
3,08%
|
27,07
|
26,78
|
27,43
|
27,42
|
26/03/2024 |
1.226.433 |
-1,70%
|
27,07
|
26,60
|
27,10
|
26,60
|
25/03/2024 |
1.512.650 |
-0,07%
|
27,15
|
26,955
|
27,275
|
27,06
|
22/03/2024 |
1.645.317 |
0,30%
|
26,96
|
27,035
|
27,28
|
27,08
|
21/03/2024 |
1.761.825 |
-0,19%
|
26,96
|
26,97
|
27,2975
|
27,00
|
20/03/2024 |
1.573.156 |
0,11%
|
26,96
|
26,90
|
27,235
|
27,05
|
19/03/2024 |
1.738.329 |
0,45%
|
26,87
|
26,855
|
27,27
|
27,02
|
18/03/2024 |
2.056.062 |
0,98%
|
26,87
|
26,44
|
26,915
|
26,90
|
15/03/2024 |
1.555.632 |
0,23%
|
26,87
|
26,38
|
26,81
|
26,64
|
14/03/2024 |
1.747.296 |
-1,41%
|
26,87
|
26,395
|
26,95
|
26,58
|
13/03/2024 |
1.576.606 |
0,15%
|
27,24
|
26,8738
|
27,25
|
26,96
|
12/03/2024 |
1.372.576 |
-1,21%
|
27,24
|
26,91
|
27,285
|
26,92
|
11/03/2024 |
1.808.888 |
0,33%
|
27,24
|
27,05
|
27,395
|
27,27
|
08/03/2024 |
2.150.885 |
1,12%
|
27,24
|
26,925
|
27,28
|
27,18
|
07/03/2024 |
2.992.351 |
1,08%
|
25,97
|
26,72
|
27,03
|
26,88
|
06/03/2024 |
1.498.971 |
0,34%
|
25,97
|
26,7821
|
27,13
|
26,85
|
05/03/2024 |
2.719.817 |
0,08%
|
25,97
|
26,65
|
27,26
|
26,76
|
04/03/2024 |
2.413.946 |
2,30%
|
25,97
|
25,97
|
26,78
|
26,74
|
01/03/2024 |
3.562.011 |
-0,87%
|
26,31
|
25,87
|
26,31
|
26,14
|
29/02/2024 |
2.822.604 |
0,50%
|
26,32
|
26,14
|
26,57
|
26,37
|
28/02/2024 |
1.678.760 |
-0,72%
|
26,32
|
26,205
|
26,455
|
26,24
|
27/02/2024 |
1.772.915 |
0,84%
|
26,32
|
26,22
|
26,455
|
26,43
|
26/02/2024 |
1.369.749 |
-2,20%
|
26,72
|
26,15
|
26,65
|
26,21
|
23/02/2024 |
1.669.843 |
-0,19%
|
26,72
|
26,75
|
26,975
|
26,80
|
22/02/2024 |
2.237.414 |
-0,15%
|
26,72
|
26,49
|
26,88
|
26,85
|
21/02/2024 |
1.851.003 |
1,70%
|
26,62
|
26,49
|
26,905
|
26,89
|
20/02/2024 |
2.430.629 |
-0,75%
|
26,59
|
26,44
|
26,75
|
26,44
|
19/02/2024 |
2.550.539 |
0,00%
|
26,41
|
26,11
|
26,80
|
26,64
|
16/02/2024 |
2.550.539 |
2,27%
|
26,41
|
26,11
|
26,80
|
26,64
|
15/02/2024 |
4.618.043 |
1,57%
|
26,17
|
26,16
|
26,59
|
26,46
|
14/02/2024 |
3.203.940 |
0,00%
|
26,115
|
25,955
|
26,18
|
26,05
|
13/02/2024 |
4.899.160 |
-0,95%
|
25,79
|
25,60
|
26,30
|
26,05
|
12/02/2024 |
1.989.381 |
1,66%
|
25,79
|
25,775
|
26,315
|
26,30
|
09/02/2024 |
2.338.074 |
0,82%
|
25,79
|
25,55
|
25,89
|
25,87
|
08/02/2024 |
1.522.391 |
-0,08%
|
25,79
|
25,35
|
25,66
|
25,66
|
07/02/2024 |
2.065.495 |
-0,04%
|
25,79
|
25,66
|
25,90
|
25,68
|
06/02/2024 |
3.054.560 |
0,27%
|
26,29
|
25,492
|
25,79
|
25,69
|
05/02/2024 |
2.177.687 |
-1,65%
|
26,29
|
25,545
|
25,975
|
25,62
|
02/02/2024 |
1.815.578 |
-1,96%
|
26,29
|
25,805
|
26,48
|
26,05
|
01/02/2024 |
2.083.817 |
1,41%
|
26,24
|
26,01
|
26,575
|
26,57
|
31/01/2024 |
2.775.064 |
0,69%
|
26,24
|
26,04
|
26,53
|
26,20
|
30/01/2024 |
1.792.454 |
0,08%
|
25,94
|
25,79
|
26,165
|
26,02
|
29/01/2024 |
1.352.863 |
0,43%
|
25,94
|
25,755
|
26,079
|
26,00
|
26/01/2024 |
1.025.557 |
0,23%
|
25,86
|
25,77
|
25,94
|
25,89
|
25/01/2024 |
1.131.521 |
1,53%
|
25,77
|
25,5401
|
25,875
|
25,83
|
24/01/2024 |
1.689.689 |
-1,09%
|
25,86
|
25,40
|
25,915
|
25,44
|
23/01/2024 |
3.564.637 |
-0,35%
|
25,82
|
25,51
|
25,86
|
25,72
|
22/01/2024 |
2.019.129 |
-0,77%
|
25,99
|
25,75
|
26,2393
|
25,81
|
19/01/2024 |
2.484.662 |
0,31%
|
25,95
|
25,745
|
26,105
|
26,01
|
18/01/2024 |
4.118.031 |
-1,52%
|
26,92
|
25,70
|
26,22
|
25,93
|
17/01/2024 |
1.898.411 |
-1,79%
|
26,92
|
26,1441
|
26,83
|
26,33
|
16/01/2024 |
1.441.630 |
-1,00%
|
26,92
|
26,785
|
27,0799
|
26,81
|
15/01/2024 |
1.515.094 |
0,22%
|
27,28
|
26,985
|
27,29
|
27,08
|
12/01/2024 |
1.515.094 |
0,22%
|
27,28
|
26,985
|
27,29
|
27,08
|
11/01/2024 |
1.788.471 |
-2,14%
|
27,81
|
26,8936
|
27,54
|
27,02
|
10/01/2024 |
1.246.163 |
-0,76%
|
27,81
|
27,56
|
27,81
|
27,61
|
09/01/2024 |
1.216.193 |
-0,61%
|
27,61
|
27,73
|
27,96
|
27,82
|
08/01/2024 |
1.812.115 |
0,87%
|
27,61
|
27,64
|
28,00
|
27,99
|
05/01/2024 |
2.042.170 |
0,47%
|
27,61
|
27,51
|
27,855
|
27,75
|
04/01/2024 |
1.798.281 |
-0,15%
|
27,71
|
27,57
|
27,93
|
27,62
|
03/01/2024 |
2.684.882 |
0,55%
|
27,03
|
27,4114
|
27,7163
|
27,66
|
02/01/2024 |
2.266.307 |
1,51%
|
27,03
|
27,00
|
27,555
|
27,51
|
29/12/2023 |
1.134.744 |
-0,18%
|
27,03
|
26,94
|
27,205
|
27,101
|
28/12/2023 |
1.560.121 |
0,41%
|
27,00
|
27,00
|
27,25
|
27,15
|
27/12/2023 |
2.065.425 |
0,22%
|
26,79
|
26,895
|
27,065
|
27,04
|