PPL Corporation (PPL)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
2.021.554 |
-2,13%
|
36,7728
|
35,985
|
36,89
|
36,11
|
| 02/07/2026 |
3.997.738 |
3,57%
|
35,62
|
35,62
|
36,92
|
36,89
|
| 01/07/2026 |
3.533.975 |
-1,93%
|
36,35
|
35,595
|
36,52
|
35,62
|
| 30/06/2026 |
4.892.861 |
-1,06%
|
36,74
|
36,23
|
36,81
|
36,35
|
| 29/06/2026 |
3.511.879 |
-0,65%
|
37,07
|
36,67
|
37,24
|
36,74
|
| 26/06/2026 |
5.839.746 |
0,12%
|
37,00
|
36,71
|
37,36
|
37,02
|
| 25/06/2026 |
5.181.069 |
0,10%
|
36,80
|
36,66
|
37,32
|
37,00
|
| 24/06/2026 |
7.582.564 |
1,61%
|
36,29
|
36,29
|
37,09
|
36,92
|
| 23/06/2026 |
5.648.911 |
1,91%
|
35,65
|
35,07
|
36,33
|
36,29
|
| 18/06/2026 |
6.309.242 |
0,11%
|
35,3418
|
35,06
|
35,875
|
35,59
|
| 17/06/2026 |
6.145.077 |
-2,87%
|
36,48
|
35,11
|
36,48
|
35,33
|
| 16/06/2026 |
5.503.131 |
0,57%
|
36,05
|
36,05
|
36,765
|
36,38
|
| 15/06/2026 |
5.169.793 |
0,85%
|
35,68
|
35,38
|
36,345
|
36,17
|
| 12/06/2026 |
3.232.446 |
1,10%
|
35,46
|
35,46
|
35,98
|
35,85
|
| 11/06/2026 |
3.877.041 |
-0,27%
|
35,58
|
35,4501
|
35,91
|
35,46
|
| 10/06/2026 |
3.280.859 |
0,40%
|
35,16
|
35,16
|
35,72
|
35,58
|
| 09/06/2026 |
3.109.858 |
0,96%
|
35,50
|
35,25
|
35,895
|
35,465
|
| 08/06/2026 |
4.299.112 |
-1,08%
|
35,80
|
35,225
|
35,85
|
35,35
|
| 05/06/2026 |
4.158.918 |
1,66%
|
35,20
|
35,19
|
35,885
|
35,74
|
| 04/06/2026 |
7.311.952 |
0,39%
|
35,02
|
34,605
|
35,46
|
35,16
|
| 03/06/2026 |
4.993.133 |
0,59%
|
34,99
|
34,77
|
35,795
|
35,02
|
| 02/06/2026 |
2.113.510 |
0,86%
|
34,676
|
34,545
|
34,94
|
34,83
|
| 01/06/2026 |
3.109.175 |
-2,46%
|
35,4306
|
34,49
|
35,4306
|
34,52
|
| 29/05/2026 |
3.434.488 |
0,13%
|
35,33
|
35,09
|
35,485
|
35,39
|
| 28/05/2026 |
3.128.217 |
-1,42%
|
35,885
|
35,245
|
35,92
|
35,33
|
| 27/05/2026 |
3.354.902 |
-0,78%
|
36,21
|
35,745
|
36,22
|
35,84
|
| 26/05/2026 |
3.614.257 |
-0,55%
|
36,32
|
35,76
|
36,415
|
36,12
|
| 22/05/2026 |
3.142.745 |
0,42%
|
36,25
|
35,955
|
36,465
|
36,32
|
| 21/05/2026 |
5.092.630 |
2,06%
|
35,60
|
35,345
|
36,22
|
36,17
|
| 20/05/2026 |
3.958.932 |
0,54%
|
37,205
|
35,28
|
37,205
|
35,44
|
| 19/05/2026 |
3.183.572 |
0,96%
|
34,94
|
34,81
|
35,46
|
35,25
|
| 18/05/2026 |
4.605.879 |
0,14%
|
34,81
|
34,74
|
35,46
|
34,93
|
| 15/05/2026 |
2.467.759 |
-1,90%
|
35,94
|
34,88
|
35,94
|
34,88
|
| 14/05/2026 |
2.014.792 |
0,08%
|
35,90
|
35,68
|
35,99
|
35,78
|
| 13/05/2026 |
4.913.967 |
-1,65%
|
36,36
|
35,665
|
36,36
|
35,75
|
| 12/05/2026 |
3.106.109 |
0,33%
|
36,24
|
36,06
|
36,60
|
36,35
|
| 11/05/2026 |
3.299.609 |
0,92%
|
35,91
|
35,815
|
36,32
|
36,24
|
| 08/05/2026 |
6.289.020 |
-2,41%
|
37,19
|
35,70
|
37,19
|
35,91
|
| 07/05/2026 |
2.857.517 |
-0,25%
|
36,88
|
36,47
|
37,00
|
36,77
|
| 06/05/2026 |
4.860.463 |
-1,26%
|
37,24
|
36,86
|
37,48
|
36,88
|
| 05/05/2026 |
2.312.553 |
-1,19%
|
38,00
|
37,335
|
38,00
|
37,35
|
| 04/05/2026 |
5.371.726 |
0,60%
|
37,556
|
37,37
|
38,22
|
37,80
|
| 01/05/2026 |
5.654.141 |
0,43%
|
37,42
|
37,42
|
38,215
|
37,60
|
| 30/04/2026 |
14.478.637 |
-3,14%
|
38,43
|
37,1307
|
39,48
|
37,44
|
| 29/04/2026 |
3.218.281 |
-0,85%
|
38,80
|
38,545
|
39,085
|
38,66
|
| 28/04/2026 |
3.235.975 |
0,65%
|
38,9288
|
38,8101
|
39,165
|
38,99
|
| 27/04/2026 |
110.031 |
0,55%
|
38,75
|
38,74
|
39,01
|
38,74
|
| 24/04/2026 |
3.111.156 |
0,55%
|
38,3281
|
38,3281
|
38,905
|
38,75
|
| 23/04/2026 |
5.673.466 |
2,01%
|
37,78
|
37,78
|
38,56
|
38,54
|
| 22/04/2026 |
4.298.463 |
-1,13%
|
38,4424
|
37,55
|
38,59
|
37,78
|
| 21/04/2026 |
4.281.515 |
-1,34%
|
38,9835
|
38,135
|
38,9835
|
38,21
|
| 20/04/2026 |
3.115.032 |
-0,74%
|
39,02
|
38,685
|
39,27
|
38,73
|
| 17/04/2026 |
2.914.952 |
-0,81%
|
39,39
|
38,59
|
39,39
|
39,02
|
| 16/04/2026 |
4.874.424 |
-0,06%
|
39,3934
|
38,825
|
39,56
|
39,34
|
| 15/04/2026 |
3.707.770 |
-0,63%
|
39,57
|
39,095
|
39,624
|
39,36
|
| 14/04/2026 |
2.646.100 |
0,28%
|
39,41
|
39,085
|
39,745
|
39,61
|
| 13/04/2026 |
3.116.619 |
-0,38%
|
39,87
|
39,34
|
40,105
|
39,50
|
| 10/04/2026 |
2.931.689 |
-0,40%
|
39,6308
|
39,515
|
39,85
|
39,65
|
| 09/04/2026 |
4.465.258 |
1,67%
|
39,00
|
39,00
|
39,835
|
39,81
|
| 08/04/2026 |
2.303.245 |
0,75%
|
39,22
|
38,59
|
39,22
|
39,15
|
| 07/04/2026 |
2.532.769 |
0,36%
|
38,90
|
38,55
|
39,0199
|
38,86
|
| 06/04/2026 |
2.041.114 |
0,21%
|
38,7023
|
38,42
|
39,015
|
38,72
|
| 02/04/2026 |
1.657.131 |
0,70%
|
38,50
|
38,13
|
38,74
|
38,64
|
| 01/04/2026 |
2.263.447 |
0,45%
|
38,38
|
38,00
|
38,51
|
38,37
|
| 31/03/2026 |
2.060.202 |
0,45%
|
37,92
|
37,615
|
38,20
|
38,20
|
| 30/03/2026 |
1.624.066 |
1,02%
|
37,50
|
37,50
|
38,36
|
38,02
|
| 27/03/2026 |
2.094.736 |
0,27%
|
37,50
|
37,41
|
38,04
|
37,65
|
| 26/03/2026 |
1.300.493 |
0,98%
|
37,16
|
36,97
|
37,60
|
37,54
|
| 25/03/2026 |
2.024.428 |
0,27%
|
36,90
|
36,90
|
37,57
|
37,16
|
| 24/03/2026 |
2.293.173 |
0,43%
|
36,77
|
36,69
|
37,47
|
37,06
|
| 23/03/2026 |
2.350.224 |
0,97%
|
37,01
|
36,68
|
37,175
|
36,90
|
| 20/03/2026 |
2.522.490 |
-2,67%
|
37,90
|
36,53
|
37,90
|
36,55
|
| 19/03/2026 |
4.377.303 |
-1,05%
|
38,00
|
37,3223
|
38,31
|
37,65
|
| 18/03/2026 |
3.378.233 |
-1,02%
|
38,30
|
38,04
|
38,355
|
38,05
|
| 17/03/2026 |
3.625.280 |
-0,80%
|
38,9887
|
38,38
|
39,0378
|
38,43
|
| 16/03/2026 |
2.387.484 |
0,60%
|
38,30
|
38,30
|
38,955
|
38,74
|
| 13/03/2026 |
3.982.675 |
1,16%
|
38,23
|
38,23
|
38,955
|
38,51
|
| 12/03/2026 |
2.953.714 |
1,14%
|
37,3841
|
37,3841
|
38,595
|
38,07
|
| 11/03/2026 |
3.085.774 |
-0,53%
|
38,09
|
37,45
|
38,09
|
37,64
|
| 10/03/2026 |
3.199.743 |
-0,49%
|
37,91
|
37,725
|
38,275
|
37,84
|
| 09/03/2026 |
2.580.041 |
-0,57%
|
38,55
|
37,66
|
38,55
|
38,025
|
| 06/03/2026 |
5.776.953 |
1,55%
|
37,80
|
37,4401
|
39,015
|
38,55
|
| 05/03/2026 |
4.321.828 |
-1,65%
|
38,30
|
37,69
|
38,37
|
37,96
|
| 04/03/2026 |
4.793.873 |
0,89%
|
38,25
|
38,17
|
38,65
|
38,59
|
| 03/03/2026 |
6.532.186 |
-1,24%
|
38,9904
|
37,6701
|
38,9904
|
38,25
|
| 02/03/2026 |
2.649.271 |
-0,64%
|
38,98
|
38,535
|
39,08
|
38,73
|
| 27/02/2026 |
3.677.083 |
0,98%
|
38,60
|
38,32
|
39,04
|
38,98
|
| 26/02/2026 |
6.619.277 |
0,84%
|
38,2799
|
38,2799
|
38,915
|
38,60
|
| 25/02/2026 |
6.193.501 |
0,42%
|
38,04
|
37,51
|
38,45
|
38,28
|
| 24/02/2026 |
17.208.843 |
2,31%
|
37,28
|
37,06
|
38,13
|
38,12
|
| 23/02/2026 |
13.421.929 |
-0,48%
|
36,6792
|
36,5035
|
37,295
|
37,26
|
| 20/02/2026 |
6.808.489 |
1,27%
|
37,04
|
36,55
|
37,84
|
37,44
|
| 19/02/2026 |
4.717.719 |
0,44%
|
36,81
|
36,725
|
37,165
|
36,97
|
| 18/02/2026 |
3.931.688 |
-2,02%
|
37,51
|
36,67
|
37,57
|
36,81
|
| 17/02/2026 |
3.143.515 |
-0,66%
|
37,92
|
37,505
|
38,12
|
37,57
|
| 13/02/2026 |
4.977.403 |
3,31%
|
36,67
|
36,49
|
37,89
|
37,82
|
| 12/02/2026 |
5.793.714 |
1,69%
|
36,05
|
36,02
|
36,99
|
36,61
|
| 11/02/2026 |
5.485.974 |
-0,18%
|
36,00
|
35,79
|
36,14
|
36,00
|
| 10/02/2026 |
4.774.976 |
1,09%
|
35,68
|
35,56
|
36,4799
|
36,07
|
| 09/02/2026 |
2.949.080 |
-0,62%
|
35,98
|
35,33
|
35,98
|
35,68
|
