Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25-07-2022	2.026.508	1,83%	27,09	27,32	27,89	27,85
22-07-2022	1.835.964	0,40%	27,09	27,0725	27,435	27,34
21-07-2022	1.435.985	0,35%	27,09	27,00	27,25	27,24
20-07-2022	2.541.794	-0,91%	27,36	26,99	27,23	27,14
19-07-2022	1.335.424	0,74%	27,42	27,27	27,465	27,40
18-07-2022	1.297.352	-1,16%	27,46	27,155	27,595	27,20
15-07-2022	1.108.941	1,55%	26,98	27,0212	27,53	27,53
14-07-2022	1.169.445	0,22%	26,98	26,62	27,1499	27,12
13-07-2022	1.274.954	-0,66%	26,98	26,795	27,29	27,06
12-07-2022	1.133.627	-0,28%	27,18	27,11	27,53	27,24
11-07-2022	915.077	0,48%	27,12	27,0403	27,40	27,31
08-07-2022	1.200.868	-0,28%	27,17	26,865	27,32	27,17
07-07-2022	2.424.628	0,81%	27,31	27,13	27,485	27,25
06-07-2022	1.726.217	0,82%	26,94	26,66	27,25	27,05
05-07-2022	1.735.519	2,28%	27,55	26,425	27,63	26,83
04-07-2022	1.821.488	2,28%	27,27	27,09	27,785	27,76