Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
19/12/2022	1.522.025	-0,07%	29,16	28,9014	29,3675	29,11
16/12/2022	2.199.399	-0,78%	29,06	28,70	29,32	29,13
15/12/2022	2.060.054	-0,20%	29,45	29,095	29,6232	29,36
14/12/2022	1.697.188	0,27%	29,405	29,255	29,945	29,42
13/12/2022	1.775.571	-0,37%	29,80	29,065	29,93	29,34
12/12/2022	1.768.649	1,73%	29,09	28,94	29,50	29,45
09/12/2022	1.557.811	-0,69%	28,945	28,85	29,14	28,86
08/12/2022	1.020.245	1,06%	28,765	28,715	29,1499	29,06
07/12/2022	1.362.001	-1,09%	29,18	28,935	29,30	28,98
06/12/2022	6.480.635	0,76%	29,04	28,865	29,35	29,30
05/12/2022	5.121.830	-0,36%	28,935	28,81	29,175	29,08
02/12/2022	3.848.040	-0,47%	29,00	28,86	29,255	29,1515
01/12/2022	7.046.549	-0,78%	28,985	29,15	29,83	29,29
30/11/2022	6.913.250	1,72%	28,985	28,8725	29,515	29,52
29/11/2022	5.337.289	-0,28%	28,69	28,7856	29,17	29,02
28/11/2022	5.036.122	-0,38%	28,69	28,8202	29,13	29,12
25/11/2022	3.348.432	0,31%	28,69	29,18	29,315	29,20