PPL Corporation (PPL)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 15/09/2025 |
1.260.611 |
-0,48%
|
36,16
|
35,8918
|
36,245
|
35,97
|
| 12/09/2025 |
1.071.182 |
0,50%
|
35,98
|
35,88
|
36,25
|
36,16
|
| 11/09/2025 |
1.395.239 |
0,52%
|
35,96
|
35,515
|
36,03
|
35,98
|
| 10/09/2025 |
1.344.685 |
0,95%
|
35,55
|
35,30
|
35,87
|
35,79
|
| 09/09/2025 |
919.186 |
0,24%
|
35,70
|
35,4575
|
35,96
|
35,4575
|
| 08/09/2025 |
996.946 |
-0,83%
|
35,87
|
35,5142
|
35,96
|
35,65
|
| 05/09/2025 |
1.717.067 |
-1,48%
|
36,57
|
35,87
|
36,72
|
35,96
|
| 04/09/2025 |
2.781.111 |
0,77%
|
36,22
|
36,22
|
36,71
|
36,50
|
| 03/09/2025 |
1.893.077 |
-0,55%
|
36,50
|
35,98
|
36,50
|
36,22
|
| 02/09/2025 |
1.945.617 |
-0,14%
|
36,47
|
36,17
|
36,56
|
36,42
|
| 29/08/2025 |
2.278.909 |
-0,25%
|
36,65
|
36,405
|
36,685
|
36,47
|
| 28/08/2025 |
1.413.829 |
-0,19%
|
36,74
|
36,325
|
36,74
|
36,56
|
| 27/08/2025 |
1.438.264 |
0,27%
|
36,64
|
36,45
|
36,86
|
36,62
|
| 26/08/2025 |
1.261.047 |
0,04%
|
36,40
|
36,25
|
36,625
|
36,52
|
| 25/08/2025 |
1.665.578 |
-1,11%
|
36,90
|
36,37
|
36,90
|
36,51
|
| 22/08/2025 |
1.335.751 |
0,50%
|
36,72
|
36,635
|
37,045
|
36,90
|
| 21/08/2025 |
1.489.507 |
-1,00%
|
37,09
|
36,691
|
37,09
|
36,72
|
| 20/08/2025 |
1.506.360 |
0,89%
|
36,80
|
36,765
|
37,38
|
37,09
|
| 19/08/2025 |
1.490.765 |
1,38%
|
36,24
|
36,15
|
36,74
|
36,73
|
| 18/08/2025 |
1.521.206 |
-0,85%
|
36,55
|
36,20
|
36,64
|
36,24
|
| 15/08/2025 |
3.624.106 |
-1,43%
|
37,08
|
36,39
|
37,08
|
36,55
|
| 14/08/2025 |
6.690.750 |
-0,43%
|
37,24
|
37,035
|
37,63
|
37,08
|
| 13/08/2025 |
1.743.215 |
0,92%
|
36,90
|
36,60
|
37,25
|
37,24
|
| 12/08/2025 |
5.780.391 |
1,71%
|
36,28
|
36,125
|
36,90
|
36,90
|
| 11/08/2025 |
1.058.841 |
-0,19%
|
36,35
|
36,08
|
36,44
|
36,28
|
| 08/08/2025 |
1.487.401 |
-0,06%
|
36,4768
|
36,2241
|
36,59
|
36,35
|
| 07/08/2025 |
1.441.883 |
0,61%
|
36,2681
|
36,07
|
36,52
|
36,37
|
| 06/08/2025 |
1.810.253 |
1,03%
|
35,78
|
35,70
|
36,44
|
36,15
|
| 05/08/2025 |
2.722.168 |
-1,11%
|
36,22
|
35,57
|
36,29
|
35,78
|
| 04/08/2025 |
2.406.758 |
1,49%
|
35,66
|
35,455
|
36,265
|
36,18
|
| 01/08/2025 |
2.306.441 |
-0,08%
|
35,85
|
35,50
|
36,01
|
35,66
|
| 31/07/2025 |
2.604.996 |
-0,94%
|
35,20
|
35,20
|
35,99
|
35,69
|
| 30/07/2025 |
3.020.366 |
-0,46%
|
36,22
|
35,75
|
36,49
|
36,04
|
| 29/07/2025 |
1.701.893 |
1,37%
|
36,52
|
35,665
|
36,55
|
36,20
|
| 28/07/2025 |
2.124.371 |
-2,35%
|
36,57
|
35,665
|
36,57
|
35,71
|
| 25/07/2025 |
1.647.518 |
-0,03%
|
36,535
|
36,21
|
36,81
|
36,57
|
| 24/07/2025 |
1.795.272 |
0,25%
|
36,84
|
36,3101
|
36,99
|
36,58
|
| 23/07/2025 |
1.561.138 |
-0,87%
|
36,32
|
36,24
|
37,00
|
36,49
|
| 22/07/2025 |
2.100.586 |
1,69%
|
36,15
|
35,93
|
36,82
|
36,81
|
| 21/07/2025 |
2.319.450 |
0,61%
|
35,98
|
35,93
|
36,54
|
36,20
|
| 18/07/2025 |
3.202.309 |
1,04%
|
35,17
|
35,00
|
36,245
|
35,98
|
| 17/07/2025 |
2.840.631 |
1,28%
|
35,365
|
34,72
|
35,77
|
35,61
|
| 16/07/2025 |
5.658.682 |
-0,54%
|
34,70
|
33,93
|
35,82
|
35,16
|
| 15/07/2025 |
9.824.083 |
1,70%
|
34,215
|
33,94
|
35,82
|
35,35
|
| 14/07/2025 |
4.059.220 |
1,43%
|
34,27
|
34,08
|
35,165
|
34,76
|
| 11/07/2025 |
1.349.083 |
-0,15%
|
33,59
|
33,57
|
34,415
|
34,27
|
| 10/07/2025 |
1.292.337 |
1,69%
|
33,61
|
33,39
|
34,415
|
34,33
|
| 09/07/2025 |
1.350.735 |
0,54%
|
33,62
|
33,214
|
33,88
|
33,76
|
| 08/07/2025 |
1.379.520 |
-0,30%
|
33,68
|
33,214
|
33,835
|
33,58
|
| 07/07/2025 |
1.074.747 |
-0,39%
|
33,99
|
33,56
|
33,99
|
33,68
|
| 04/07/2025 |
997.846 |
0,81%
|
33,575
|
33,45
|
33,935
|
33,81
|
| 03/07/2025 |
997.562 |
0,39%
|
33,93
|
33,38
|
33,97
|
33,82
|
| 02/07/2025 |
1.312.235 |
-1,27%
|
33,945
|
33,38
|
34,24
|
33,54
|
| 01/07/2025 |
1.912.712 |
0,30%
|
33,34
|
33,325
|
34,24
|
33,99
|
| 30/06/2025 |
2.524.910 |
0,99%
|
33,46
|
33,325
|
33,90
|
33,89
|
| 27/06/2025 |
2.428.549 |
-0,24%
|
33,58
|
33,32
|
33,935
|
33,56
|
| 26/06/2025 |
2.177.572 |
0,36%
|
33,51
|
33,32
|
34,12
|
33,62
|
| 25/06/2025 |
1.094.779 |
-2,08%
|
34,35
|
33,50
|
34,5754
|
33,50
|
| 24/06/2025 |
1.967.266 |
-0,26%
|
33,95
|
33,855
|
34,5754
|
34,21
|
| 23/06/2025 |
1.491.645 |
1,57%
|
33,77
|
33,77
|
34,38
|
34,30
|
| 20/06/2025 |
1.020.338 |
0,48%
|
33,75
|
33,29
|
34,07
|
33,77
|
| 18/06/2025 |
1.417.286 |
0,42%
|
33,59
|
33,29
|
33,66
|
33,59
|
| 17/06/2025 |
1.142.047 |
-0,62%
|
33,62
|
33,29
|
34,21
|
33,45
|
| 16/06/2025 |
1.241.287 |
-0,68%
|
33,5185
|
33,5185
|
34,21
|
33,66
|
| 13/06/2025 |
1.477.185 |
-1,43%
|
33,895
|
33,805
|
34,54
|
33,89
|
| 12/06/2025 |
2.050.043 |
1,78%
|
33,77
|
33,68
|
34,39
|
34,38
|
| 11/06/2025 |
1.427.945 |
0,18%
|
33,71
|
33,55
|
33,94
|
33,78
|
| 10/06/2025 |
1.543.795 |
0,22%
|
33,92
|
33,52
|
34,235
|
33,72
|
| 09/06/2025 |
2.059.918 |
-0,35%
|
33,96
|
33,6475
|
34,235
|
33,6475
|
| 06/06/2025 |
1.477.252 |
-0,18%
|
34,235
|
33,86
|
34,38
|
34,04
|
| 05/06/2025 |
1.135.852 |
-0,21%
|
34,425
|
33,955
|
34,61
|
34,10
|
| 04/06/2025 |
1.444.075 |
-0,96%
|
34,76
|
34,16
|
34,79
|
34,17
|
| 03/06/2025 |
1.320.463 |
-0,63%
|
34,535
|
34,21
|
34,79
|
34,50
|
| 02/06/2025 |
1.368.467 |
-0,09%
|
34,82
|
34,37
|
34,82
|
34,72
|
| 30/05/2025 |
1.123.956 |
0,89%
|
34,15
|
34,00
|
34,84
|
34,75
|
| 29/05/2025 |
2.207.109 |
0,70%
|
34,70
|
34,00
|
34,755
|
34,42
|
| 28/05/2025 |
1.398.618 |
-1,92%
|
34,93
|
34,055
|
34,98
|
34,18
|
| 27/05/2025 |
1.478.946 |
0,52%
|
34,40
|
34,40
|
34,98
|
34,85
|
| 23/05/2025 |
2.361.716 |
0,84%
|
34,43
|
34,00
|
34,76
|
34,67
|
| 22/05/2025 |
2.709.180 |
-0,69%
|
34,86
|
34,00
|
34,95
|
34,38
|
| 21/05/2025 |
2.111.697 |
-0,77%
|
34,98
|
34,435
|
35,08
|
34,62
|
| 20/05/2025 |
4.950.822 |
-0,37%
|
34,80
|
34,65
|
35,15
|
34,89
|
| 19/05/2025 |
3.589.331 |
0,46%
|
34,63
|
34,63
|
35,08
|
35,02
|
| 16/05/2025 |
1.654.389 |
1,28%
|
33,84
|
33,73
|
34,89
|
34,86
|
| 15/05/2025 |
3.207.745 |
2,69%
|
33,52
|
33,115
|
34,509
|
34,42
|
| 14/05/2025 |
2.437.126 |
-0,80%
|
34,55
|
33,115
|
34,5807
|
33,52
|
| 13/05/2025 |
3.314.334 |
-2,26%
|
34,53
|
33,76
|
35,16
|
33,79
|
| 12/05/2025 |
2.664.647 |
-2,65%
|
35,04
|
34,405
|
35,27
|
34,57
|
| 09/05/2025 |
2.007.402 |
-0,31%
|
36,13
|
35,205
|
36,23
|
35,51
|
| 08/05/2025 |
2.126.505 |
-1,95%
|
36,095
|
35,54
|
36,58
|
35,62
|
| 07/05/2025 |
2.098.047 |
0,58%
|
36,205
|
36,02
|
36,58
|
36,33
|
| 06/05/2025 |
1.280.353 |
-0,44%
|
36,21
|
35,835
|
36,405
|
36,12
|
| 05/05/2025 |
1.937.848 |
0,30%
|
36,16
|
35,835
|
36,379
|
36,28
|
| 02/05/2025 |
2.424.897 |
0,25%
|
36,505
|
35,89
|
36,615
|
36,17
|
| 01/05/2025 |
2.226.337 |
-1,15%
|
36,65
|
35,915
|
36,68
|
36,08
|
| 30/04/2025 |
3.882.114 |
0,33%
|
36,27
|
35,915
|
36,68
|
36,50
|
| 29/04/2025 |
3.651.062 |
-0,19%
|
36,46
|
35,845
|
36,57
|
36,39
|
| 28/04/2025 |
2.517.008 |
1,48%
|
35,93
|
35,845
|
36,515
|
36,46
|
| 25/04/2025 |
2.257.660 |
-0,88%
|
36,13
|
35,87
|
36,62
|
35,93
|
| 24/04/2025 |
5.541.733 |
0,03%
|
36,06
|
35,855
|
36,65
|
36,25
|
