PPL Corporation (PPL)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 08-07-2024 |
1.460.495 |
-0,04%
|
27,38
|
27,24
|
27,46
|
27,40
|
| 05-07-2024 |
1.223.799 |
-0,44%
|
27,54
|
27,31
|
27,60
|
27,41
|
| 04-07-2024 |
880.122 |
0,00%
|
27,52
|
27,40
|
27,86
|
27,53
|
| 03-07-2024 |
880.122 |
0,40%
|
27,52
|
27,40
|
27,86
|
27,53
|
| 02-07-2024 |
1.306.882 |
0,22%
|
27,42
|
27,295
|
27,54
|
27,42
|
| 01-07-2024 |
1.038.866 |
-1,05%
|
27,79
|
27,35
|
27,89
|
27,36
|
| 28-06-2024 |
3.422.359 |
-0,36%
|
27,81
|
27,52
|
27,84
|
27,65
|
| 27-06-2024 |
1.182.095 |
0,18%
|
27,73
|
27,58
|
27,78
|
27,75
|
| 26-06-2024 |
1.905.215 |
-0,36%
|
27,67
|
27,495
|
27,82
|
27,70
|
| 25-06-2024 |
1.182.390 |
-1,31%
|
28,07
|
27,775
|
28,14
|
27,80
|
| 24-06-2024 |
1.690.313 |
0,75%
|
27,99
|
27,885
|
28,33
|
28,17
|
| 21-06-2024 |
3.674.293 |
-0,32%
|
28,17
|
27,915
|
28,31
|
27,96
|
| 20-06-2024 |
1.087.109 |
0,04%
|
27,97
|
27,87
|
28,20
|
28,05
|
| 19-06-2024 |
1.358.779 |
0,00%
|
27,82
|
27,82
|
28,09
|
28,04
|
| 18-06-2024 |
1.358.779 |
-0,14%
|
27,82
|
27,82
|
28,09
|
28,04
|
| 17-06-2024 |
1.447.392 |
-0,61%
|
27,93
|
27,765
|
28,125
|
27,91
|
| 14-06-2024 |
919.468 |
-0,18%
|
28,02
|
27,81
|
28,103
|
28,08
|
| 13-06-2024 |
1.090.762 |
0,00%
|
28,08
|
27,905
|
28,255
|
28,13
|
| 12-06-2024 |
1.763.805 |
-0,78%
|
28,63
|
27,975
|
28,66
|
28,13
|
| 11-06-2024 |
1.779.673 |
0,68%
|
27,93
|
27,88
|
28,43
|
28,35
|
| 10-06-2024 |
1.387.318 |
0,03%
|
28,06
|
27,92
|
28,335
|
28,16
|
| 07-06-2024 |
1.381.791 |
-1,01%
|
28,335
|
28,32
|
28,69
|
28,41
|
| 06-06-2024 |
2.153.116 |
-0,83%
|
29,32
|
28,655
|
29,145
|
28,70
|
| 05-06-2024 |
2.043.154 |
-1,31%
|
29,32
|
28,885
|
29,32
|
28,935
|
| 04-06-2024 |
1.905.407 |
0,21%
|
29,18
|
29,09
|
29,465
|
29,32
|
| 03-06-2024 |
2.521.559 |
-0,24%
|
28,64
|
29,125
|
29,39
|
29,26
|
| 31-05-2024 |
2.050.914 |
2,70%
|
28,64
|
28,64
|
29,35
|
29,33
|
| 30-05-2024 |
1.573.782 |
1,31%
|
28,335
|
28,16
|
28,565
|
28,56
|
| 29-05-2024 |
1.935.233 |
-1,33%
|
28,35
|
28,135
|
28,3799
|
28,19
|
| 28-05-2024 |
1.730.182 |
-0,38%
|
28,65
|
28,465
|
28,89
|
28,57
|
| 27-05-2024 |
1.071.303 |
0,00%
|
28,86
|
28,59
|
28,86
|
28,68
|
| 24-05-2024 |
1.071.303 |
-2,81%
|
28,86
|
28,59
|
28,86
|
28,68
|
| 23-05-2024 |
1.550.261 |
-2,47%
|
29,71
|
28,75
|
29,33
|
28,78
|
| 22-05-2024 |
3.933.533 |
-1,11%
|
29,71
|
29,46
|
29,875
|
29,51
|
| 21-05-2024 |
4.917.305 |
0,78%
|
29,69
|
29,59
|
29,8869
|
29,84
|
| 20-05-2024 |
2.237.763 |
0,07%
|
29,67
|
29,445
|
29,67
|
29,61
|
| 17-05-2024 |
2.135.571 |
-0,07%
|
29,55
|
29,455
|
29,66
|
29,59
|
| 16-05-2024 |
1.218.464 |
0,14%
|
29,55
|
29,48
|
29,69
|
29,61
|
| 15-05-2024 |
2.743.654 |
1,27%
|
29,46
|
29,37
|
29,60
|
29,56
|
| 14-05-2024 |
2.351.382 |
0,07%
|
29,32
|
28,9011
|
29,355
|
29,19
|
| 13-05-2024 |
2.123.276 |
0,10%
|
29,12
|
29,07
|
29,379
|
29,17
|
| 10-05-2024 |
3.133.104 |
0,80%
|
28,98
|
28,86
|
29,32
|
29,14
|
| 09-05-2024 |
1.356.566 |
1,37%
|
28,55
|
28,51
|
28,945
|
28,91
|
| 08-05-2024 |
3.950.275 |
0,60%
|
28,265
|
28,24
|
28,535
|
28,52
|
| 07-05-2024 |
1.887.754 |
0,93%
|
28,265
|
28,15
|
28,40
|
28,35
|
| 06-05-2024 |
1.357.595 |
0,00%
|
28,165
|
27,97
|
28,19
|
28,09
|
| 03-05-2024 |
1.394.672 |
0,61%
|
28,01
|
27,815
|
28,185
|
28,09
|
| 02-05-2024 |
3.216.731 |
-0,29%
|
28,01
|
27,595
|
28,08
|
27,92
|
| 01-05-2024 |
2.448.613 |
1,97%
|
27,385
|
27,47
|
28,23
|
28,00
|
| 30-04-2024 |
2.718.522 |
-0,25%
|
27,385
|
27,11
|
27,64
|
27,46
|
| 29-04-2024 |
1.456.011 |
1,89%
|
27,14
|
27,12
|
27,55
|
27,53
|
| 26-04-2024 |
1.153.931 |
-1,03%
|
27,29
|
27,02
|
27,32
|
27,02
|
| 25-04-2024 |
1.710.906 |
-0,26%
|
27,375
|
27,035
|
27,45
|
27,30
|
| 24-04-2024 |
1.804.631 |
0,48%
|
26,99
|
26,79
|
27,41
|
27,37
|
| 23-04-2024 |
1.235.143 |
-0,48%
|
27,34
|
27,23
|
27,555
|
27,24
|
| 22-04-2024 |
2.378.776 |
1,30%
|
26,97
|
26,86
|
27,485
|
27,37
|
| 19-04-2024 |
1.678.898 |
1,50%
|
26,74
|
26,68
|
27,095
|
27,02
|
| 18-04-2024 |
1.220.884 |
0,76%
|
26,83
|
26,36
|
26,675
|
26,62
|
| 17-04-2024 |
1.171.988 |
1,58%
|
26,83
|
26,13
|
26,535
|
26,42
|
| 16-04-2024 |
1.396.513 |
-1,59%
|
26,83
|
25,935
|
26,37
|
26,01
|
| 15-04-2024 |
1.314.635 |
-0,75%
|
26,83
|
26,27
|
26,865
|
26,43
|
| 12-04-2024 |
1.608.758 |
-0,41%
|
27,02
|
26,53
|
26,95
|
26,63
|
| 11-04-2024 |
1.817.187 |
-0,67%
|
27,02
|
26,6625
|
27,04
|
26,74
|
| 10-04-2024 |
2.109.170 |
-2,22%
|
27,28
|
26,78
|
27,13
|
26,92
|
| 09-04-2024 |
1.538.672 |
0,55%
|
27,28
|
27,35
|
27,57
|
27,53
|
| 08-04-2024 |
1.157.961 |
0,59%
|
27,28
|
27,25
|
27,59
|
27,38
|
| 05-04-2024 |
1.419.410 |
-0,22%
|
27,10
|
26,94
|
27,27
|
27,22
|
| 04-04-2024 |
1.552.849 |
0,00%
|
27,46
|
27,08
|
27,53
|
27,28
|
| 03-04-2024 |
1.456.218 |
-0,73%
|
27,46
|
27,285
|
27,57
|
27,28
|
| 02-04-2024 |
1.637.095 |
-0,07%
|
27,41
|
27,39
|
27,71
|
27,48
|
| 01-04-2024 |
2.093.943 |
-0,11%
|
27,41
|
27,195
|
27,56
|
27,50
|
| 28-03-2024 |
2.720.485 |
0,40%
|
27,41
|
27,28
|
27,585
|
27,53
|
| 27-03-2024 |
2.121.204 |
3,08%
|
27,07
|
26,78
|
27,43
|
27,42
|
| 26-03-2024 |
1.226.433 |
-1,70%
|
27,07
|
26,60
|
27,10
|
26,60
|
| 25-03-2024 |
1.512.650 |
-0,07%
|
27,15
|
26,955
|
27,275
|
27,06
|
| 22-03-2024 |
1.645.317 |
0,30%
|
26,96
|
27,035
|
27,28
|
27,08
|
| 21-03-2024 |
1.761.825 |
-0,19%
|
26,96
|
26,97
|
27,2975
|
27,00
|
| 20-03-2024 |
1.573.156 |
0,11%
|
26,96
|
26,90
|
27,235
|
27,05
|
| 19-03-2024 |
1.738.329 |
0,45%
|
26,87
|
26,855
|
27,27
|
27,02
|
| 18-03-2024 |
2.056.062 |
0,98%
|
26,87
|
26,44
|
26,915
|
26,90
|
| 15-03-2024 |
1.555.632 |
0,23%
|
26,87
|
26,38
|
26,81
|
26,64
|
| 14-03-2024 |
1.747.296 |
-1,41%
|
26,87
|
26,395
|
26,95
|
26,58
|
| 13-03-2024 |
1.576.606 |
0,15%
|
27,24
|
26,8738
|
27,25
|
26,96
|
| 12-03-2024 |
1.372.576 |
-1,21%
|
27,24
|
26,91
|
27,285
|
26,92
|
| 11-03-2024 |
1.808.888 |
0,33%
|
27,24
|
27,05
|
27,395
|
27,27
|
| 08-03-2024 |
2.150.885 |
1,12%
|
27,24
|
26,925
|
27,28
|
27,18
|
| 07-03-2024 |
2.992.351 |
1,08%
|
25,97
|
26,72
|
27,03
|
26,88
|
| 06-03-2024 |
1.498.971 |
0,34%
|
25,97
|
26,7821
|
27,13
|
26,85
|
| 05-03-2024 |
2.719.817 |
0,08%
|
25,97
|
26,65
|
27,26
|
26,76
|
| 04-03-2024 |
2.413.946 |
2,30%
|
25,97
|
25,97
|
26,78
|
26,74
|
| 01-03-2024 |
3.562.011 |
-0,87%
|
26,31
|
25,87
|
26,31
|
26,14
|
| 29-02-2024 |
2.822.604 |
0,50%
|
26,32
|
26,14
|
26,57
|
26,37
|
| 28-02-2024 |
1.678.760 |
-0,72%
|
26,32
|
26,205
|
26,455
|
26,24
|
| 27-02-2024 |
1.772.915 |
0,84%
|
26,32
|
26,22
|
26,455
|
26,43
|
| 26-02-2024 |
1.369.749 |
-2,20%
|
26,72
|
26,15
|
26,65
|
26,21
|
| 23-02-2024 |
1.669.843 |
-0,19%
|
26,72
|
26,75
|
26,975
|
26,80
|
| 22-02-2024 |
2.237.414 |
-0,15%
|
26,72
|
26,49
|
26,88
|
26,85
|
| 21-02-2024 |
1.851.003 |
1,70%
|
26,62
|
26,49
|
26,905
|
26,89
|
| 20-02-2024 |
2.430.629 |
-0,75%
|
26,59
|
26,44
|
26,75
|
26,44
|
| 19-02-2024 |
2.550.539 |
0,00%
|
26,41
|
26,11
|
26,80
|
26,64
|
Por favor leia o