PPL Corporation (PPL)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
4.692.480 |
0,70%
|
35,565
|
35,565
|
36,24
|
35,9018
|
| 05/02/2026 |
4.541.956 |
1,54%
|
35,13
|
35,13
|
35,7797
|
35,67
|
| 04/02/2026 |
6.492.927 |
-1,04%
|
35,50
|
35,10
|
35,965
|
35,13
|
| 03/02/2026 |
6.547.222 |
-0,89%
|
35,70
|
35,325
|
36,555
|
35,50
|
| 02/02/2026 |
2.969.129 |
-1,19%
|
36,3473
|
35,78
|
36,40
|
35,82
|
| 30/01/2026 |
4.190.287 |
-0,17%
|
36,26
|
35,91
|
36,35
|
36,25
|
| 29/01/2026 |
5.356.040 |
-1,06%
|
36,75
|
36,20
|
37,06
|
36,31
|
| 28/01/2026 |
2.763.862 |
-0,05%
|
36,66
|
36,60
|
37,01
|
36,70
|
| 27/01/2026 |
2.629.249 |
0,60%
|
36,50
|
36,37
|
36,92
|
36,72
|
| 26/01/2026 |
2.121.661 |
0,83%
|
36,17
|
36,17
|
36,84
|
36,50
|
| 23/01/2026 |
3.702.504 |
-1,15%
|
36,60
|
35,92
|
36,63
|
36,21
|
| 22/01/2026 |
2.915.472 |
-1,48%
|
37,23
|
36,62
|
37,25
|
36,63
|
| 21/01/2026 |
3.123.379 |
0,73%
|
36,80
|
36,62
|
37,20
|
37,18
|
| 20/01/2026 |
3.712.716 |
0,22%
|
36,62
|
36,215
|
37,10
|
36,91
|
| 16/01/2026 |
7.311.038 |
3,14%
|
35,55
|
35,55
|
36,89
|
36,83
|
| 15/01/2026 |
1.436.748 |
0,51%
|
35,50
|
35,32
|
35,8062
|
35,71
|
| 14/01/2026 |
2.720.481 |
1,57%
|
34,98
|
34,87
|
35,80
|
35,53
|
| 13/01/2026 |
2.337.417 |
0,52%
|
34,62
|
34,41
|
35,15
|
34,98
|
| 12/01/2026 |
2.242.725 |
0,61%
|
34,93
|
34,42
|
34,93
|
34,80
|
| 09/01/2026 |
3.276.420 |
-0,23%
|
34,89
|
34,58
|
35,025
|
34,59
|
| 08/01/2026 |
1.890.890 |
0,67%
|
34,44
|
34,24
|
35,00
|
34,67
|
| 07/01/2026 |
2.461.958 |
-1,29%
|
34,89
|
34,325
|
35,10
|
34,44
|
| 06/01/2026 |
1.591.499 |
0,32%
|
34,78
|
34,50
|
35,11
|
34,89
|
| 05/01/2026 |
2.420.369 |
-0,94%
|
35,01
|
34,39
|
35,01
|
34,78
|
| 02/01/2026 |
1.942.983 |
0,26%
|
35,02
|
34,77
|
35,345
|
35,11
|
| 31/12/2025 |
1.358.415 |
-0,88%
|
35,33
|
35,02
|
35,40
|
35,02
|
| 30/12/2025 |
1.651.011 |
0,31%
|
35,28
|
35,045
|
35,40
|
35,045
|
| 29/12/2025 |
1.569.784 |
0,40%
|
35,2061
|
35,09
|
35,385
|
35,22
|
| 26/12/2025 |
960.946 |
0,32%
|
34,97
|
34,88
|
35,13
|
35,08
|
| 24/12/2025 |
1.004.763 |
0,46%
|
34,81
|
34,69
|
35,00
|
34,97
|
| 23/12/2025 |
1.864.614 |
0,38%
|
34,55
|
34,55
|
34,83
|
34,81
|
| 22/12/2025 |
1.908.192 |
1,14%
|
34,12
|
34,095
|
34,735
|
34,68
|
| 19/12/2025 |
5.169.939 |
-1,32%
|
33,26
|
33,26
|
34,89
|
34,29
|
| 18/12/2025 |
4.415.789 |
1,19%
|
34,34
|
34,34
|
34,84
|
34,75
|
| 17/12/2025 |
3.282.666 |
1,06%
|
33,98
|
33,86
|
34,47
|
34,34
|
| 16/12/2025 |
3.130.085 |
-0,82%
|
34,43
|
33,875
|
34,43
|
33,98
|
| 15/12/2025 |
2.828.837 |
0,79%
|
34,19
|
33,95
|
34,33
|
34,26
|
| 12/12/2025 |
2.488.804 |
1,58%
|
33,46
|
33,46
|
34,04
|
33,99
|
| 11/12/2025 |
3.372.033 |
0,63%
|
33,25
|
33,205
|
33,635
|
33,46
|
| 10/12/2025 |
3.213.196 |
-0,80%
|
33,70
|
33,165
|
33,7809
|
33,26
|
| 09/12/2025 |
3.851.160 |
-0,38%
|
33,93
|
33,5275
|
34,24
|
33,5275
|
| 08/12/2025 |
3.718.753 |
0,21%
|
33,84
|
33,75
|
34,098
|
33,93
|
| 05/12/2025 |
3.844.824 |
-0,88%
|
34,1999
|
33,82
|
34,29
|
33,86
|
| 04/12/2025 |
3.793.941 |
-1,87%
|
34,81
|
34,04
|
34,905
|
34,16
|
| 03/12/2025 |
4.396.923 |
-1,16%
|
35,22
|
34,585
|
35,37
|
34,81
|
| 02/12/2025 |
2.918.690 |
-1,62%
|
36,03
|
35,15
|
36,03
|
35,22
|
| 01/12/2025 |
2.271.434 |
-2,95%
|
36,90
|
35,78
|
36,90
|
35,80
|
| 28/11/2025 |
708.896 |
0,52%
|
36,71
|
36,69
|
36,935
|
36,90
|
| 26/11/2025 |
2.947.581 |
0,82%
|
36,41
|
36,21
|
36,785
|
36,71
|
| 25/11/2025 |
4.983.983 |
-0,19%
|
35,505
|
35,505
|
36,662
|
36,41
|
| 24/11/2025 |
2.151.569 |
1,00%
|
36,03
|
35,795
|
36,535
|
36,48
|
| 21/11/2025 |
3.452.444 |
1,65%
|
35,54
|
35,54
|
36,165
|
36,12
|
| 20/11/2025 |
14.058.201 |
-0,03%
|
37,67
|
35,12
|
37,67
|
35,54
|
| 19/11/2025 |
4.868.422 |
-2,65%
|
36,49
|
35,505
|
36,49
|
35,55
|
| 18/11/2025 |
2.698.834 |
-0,83%
|
36,80
|
36,475
|
37,00
|
36,49
|
| 17/11/2025 |
1.970.245 |
0,04%
|
37,05
|
36,72
|
37,05
|
36,80
|
| 14/11/2025 |
2.011.626 |
0,58%
|
36,66
|
36,345
|
36,845
|
36,76
|
| 13/11/2025 |
2.729.758 |
-0,90%
|
36,88
|
36,19
|
36,88
|
36,55
|
| 12/11/2025 |
2.315.856 |
0,05%
|
36,9997
|
36,775
|
37,01
|
36,88
|
| 11/11/2025 |
2.354.291 |
0,05%
|
36,91
|
36,72
|
37,00
|
36,86
|
| 10/11/2025 |
1.607.783 |
0,71%
|
36,50
|
36,30
|
36,895
|
36,84
|
| 07/11/2025 |
1.729.432 |
0,11%
|
36,73
|
36,36
|
36,735
|
36,58
|
| 06/11/2025 |
1.865.411 |
0,41%
|
36,50
|
36,485
|
36,986
|
36,50
|
| 05/11/2025 |
2.572.505 |
0,33%
|
36,28
|
36,02
|
37,00
|
36,37
|
| 04/11/2025 |
3.479.370 |
-0,39%
|
36,49
|
36,1101
|
36,54
|
36,25
|
| 03/11/2025 |
1.790.620 |
-0,30%
|
36,65
|
35,82
|
36,65
|
36,41
|
| 31/10/2025 |
1.300.782 |
-0,80%
|
36,49
|
36,395
|
36,715
|
36,52
|
| 30/10/2025 |
2.868.703 |
0,96%
|
36,48
|
36,48
|
37,27
|
36,82
|
| 29/10/2025 |
1.567.650 |
-1,17%
|
37,04
|
36,295
|
37,04
|
36,48
|
| 28/10/2025 |
1.637.168 |
-1,47%
|
37,46
|
36,90
|
37,46
|
36,91
|
| 27/10/2025 |
1.315.208 |
0,30%
|
37,35
|
37,05
|
37,508
|
37,46
|
| 24/10/2025 |
1.476.421 |
-0,03%
|
37,46
|
37,275
|
37,695
|
37,35
|
| 23/10/2025 |
2.089.166 |
-1,03%
|
37,75
|
37,05
|
38,07
|
37,36
|
| 22/10/2025 |
2.124.039 |
0,61%
|
37,41
|
37,41
|
38,025
|
37,75
|
| 21/10/2025 |
4.848.543 |
-0,40%
|
37,80
|
37,205
|
38,66
|
37,52
|
| 20/10/2025 |
3.232.079 |
0,61%
|
37,44
|
37,44
|
37,845
|
37,67
|
| 17/10/2025 |
3.976.862 |
0,35%
|
37,59
|
36,845
|
37,59
|
37,44
|
| 16/10/2025 |
2.047.947 |
-1,74%
|
38,22
|
37,29
|
38,265
|
37,31
|
| 15/10/2025 |
1.416.561 |
0,26%
|
37,92
|
37,825
|
38,22
|
37,97
|
| 14/10/2025 |
1.389.625 |
1,11%
|
37,55
|
37,31
|
37,955
|
37,86
|
| 13/10/2025 |
1.558.097 |
0,56%
|
37,28
|
37,01
|
37,535
|
37,44
|
| 10/10/2025 |
1.450.478 |
0,72%
|
36,94
|
36,81
|
37,46
|
37,23
|
| 09/10/2025 |
1.544.128 |
-0,94%
|
37,20
|
36,88
|
37,60
|
36,94
|
| 08/10/2025 |
1.339.415 |
-0,53%
|
37,75
|
37,08
|
37,75
|
37,29
|
| 07/10/2025 |
2.864.275 |
0,92%
|
37,15
|
37,15
|
37,81
|
37,49
|
| 06/10/2025 |
1.688.469 |
1,23%
|
36,66
|
36,59
|
37,215
|
37,15
|
| 03/10/2025 |
2.997.189 |
0,82%
|
36,51
|
36,40
|
36,90
|
36,70
|
| 02/10/2025 |
2.151.326 |
-0,52%
|
36,59
|
36,275
|
36,65
|
36,40
|
| 01/10/2025 |
2.500.943 |
-1,53%
|
37,16
|
36,5006
|
37,21
|
36,59
|
| 30/09/2025 |
2.389.432 |
0,24%
|
37,00
|
36,90
|
37,301
|
37,16
|
| 29/09/2025 |
1.703.086 |
0,98%
|
36,5633
|
36,455
|
37,08
|
37,08
|
| 26/09/2025 |
1.559.531 |
1,55%
|
36,16
|
36,16
|
36,7299
|
36,72
|
| 25/09/2025 |
1.359.496 |
-0,96%
|
36,59
|
36,10
|
36,755
|
36,16
|
| 24/09/2025 |
1.062.132 |
0,51%
|
36,35
|
36,205
|
36,58
|
36,50
|
| 23/09/2025 |
1.454.149 |
1,74%
|
35,51
|
35,51
|
36,3193
|
36,31
|
| 22/09/2025 |
1.158.495 |
0,08%
|
35,89
|
35,5201
|
35,89
|
35,69
|
| 19/09/2025 |
1.417.306 |
0,41%
|
35,89
|
35,37
|
35,89
|
35,69
|
| 18/09/2025 |
1.342.554 |
-0,06%
|
35,53
|
35,2114
|
35,77
|
35,58
|
| 17/09/2025 |
1.200.904 |
0,16%
|
35,32
|
35,32
|
35,875
|
35,61
|
| 16/09/2025 |
2.353.681 |
-1,29%
|
36,24
|
35,48
|
36,24
|
35,49
|
