Otis Worldwide Corp (OTIS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/09/2026 |
1.518.110 |
-2,74%
|
68,50
|
66,575
|
68,52
|
66,64
|
| 18/09/2026 |
5.631.831 |
-0,26%
|
68,70
|
68,35
|
69,11
|
68,52
|
| 17/09/2026 |
1.967.397 |
-0,79%
|
70,24
|
68,04
|
70,24
|
68,70
|
| 16/09/2026 |
1.464.047 |
1,09%
|
68,80
|
68,30
|
69,51
|
69,25
|
| 15/09/2026 |
1.520.384 |
-2,39%
|
68,96
|
68,44
|
70,03
|
68,50
|
| 14/09/2026 |
1.079.964 |
1,56%
|
69,10
|
69,08
|
71,13
|
70,18
|
| 11/09/2026 |
1.003.145 |
1,78%
|
68,58
|
68,33
|
69,52
|
69,10
|
| 10/09/2026 |
959.317 |
-2,03%
|
69,04
|
67,64
|
69,25
|
67,89
|
| 09/09/2026 |
1.211.893 |
-1,08%
|
69,76
|
68,42
|
69,76
|
69,30
|
| 08/09/2026 |
1.051.299 |
-1,61%
|
71,18
|
69,94
|
71,20
|
70,06
|
| 04/09/2026 |
910.504 |
-0,38%
|
71,09
|
70,88
|
71,52
|
71,21
|
| 03/09/2026 |
815.190 |
0,92%
|
71,36
|
70,54
|
71,64
|
71,48
|
| 02/09/2026 |
1.240.618 |
0,33%
|
70,75
|
70,12
|
71,30
|
70,83
|
| 01/09/2026 |
1.402.308 |
-0,75%
|
71,08
|
70,49
|
71,61
|
70,60
|
| 31/08/2026 |
2.055.112 |
-0,85%
|
71,04
|
70,71
|
71,60
|
71,13
|
| 28/08/2026 |
1.019.207 |
0,36%
|
71,77
|
71,35
|
72,10
|
71,74
|
| 27/08/2026 |
889.923 |
-1,22%
|
71,75
|
71,03
|
71,92
|
71,48
|
| 26/08/2026 |
778.750 |
1,26%
|
71,67
|
71,67
|
72,60
|
72,36
|
| 25/08/2026 |
928.125 |
-1,01%
|
72,21
|
71,45
|
72,21
|
71,46
|
| 24/08/2026 |
1.223.081 |
0,98%
|
71,50
|
71,50
|
72,43
|
72,19
|
| 21/08/2026 |
2.072.470 |
-0,39%
|
71,93
|
71,37
|
72,40
|
71,49
|
| 20/08/2026 |
958.528 |
-0,25%
|
71,33
|
71,29
|
72,09
|
71,77
|
| 19/08/2026 |
891.792 |
2,27%
|
70,63
|
70,61
|
72,90
|
71,95
|
| 18/08/2026 |
1.135.688 |
-0,30%
|
71,19
|
70,32
|
71,63
|
70,35
|
| 17/08/2026 |
1.625.352 |
-2,85%
|
72,26
|
70,43
|
72,30
|
70,56
|
| 14/08/2026 |
868.318 |
-0,55%
|
72,82
|
71,97
|
73,00
|
72,63
|
| 13/08/2026 |
1.519.268 |
-1,27%
|
74,28
|
72,65
|
74,39
|
73,03
|
| 12/08/2026 |
1.193.686 |
1,27%
|
72,75
|
72,60
|
73,99
|
73,97
|
| 11/08/2026 |
833.941 |
0,23%
|
72,80
|
72,74
|
73,41
|
73,04
|
| 10/08/2026 |
936.264 |
-1,51%
|
73,41
|
72,34
|
73,41
|
72,87
|
| 07/08/2026 |
1.063.681 |
0,22%
|
73,58
|
73,48
|
74,80
|
73,99
|
| 06/08/2026 |
893.135 |
1,00%
|
73,38
|
73,18
|
73,84
|
73,83
|
| 05/08/2026 |
1.186.788 |
-0,73%
|
73,70
|
72,59
|
73,95
|
73,10
|
| 04/08/2026 |
1.057.155 |
2,01%
|
72,04
|
71,72
|
73,75
|
73,64
|
| 03/08/2026 |
980.831 |
0,33%
|
72,46
|
71,95
|
73,42
|
72,19
|
| 31/07/2026 |
1.052.625 |
0,36%
|
71,56
|
70,89
|
72,10
|
71,95
|
| 30/07/2026 |
917.281 |
-2,28%
|
72,92
|
70,64
|
73,07
|
71,69
|
| 29/07/2026 |
1.221.100 |
-0,34%
|
72,94
|
72,41
|
73,60
|
73,36
|
| 28/07/2026 |
1.086.936 |
0,57%
|
74,00
|
73,37
|
75,32
|
73,61
|
| 27/07/2026 |
1.219.902 |
1,75%
|
71,95
|
71,76
|
73,87
|
73,19
|
| 24/07/2026 |
960.807 |
1,64%
|
71,19
|
70,89
|
72,135
|
71,93
|
| 23/07/2026 |
1.418.124 |
0,51%
|
70,45
|
69,27
|
70,89
|
70,77
|
| 22/07/2026 |
1.900.125 |
-2,14%
|
70,36
|
69,755
|
72,26
|
70,41
|
| 21/07/2026 |
1.710.728 |
-2,08%
|
72,70
|
71,61
|
73,03
|
71,95
|
| 20/07/2026 |
1.379.873 |
0,04%
|
73,28
|
72,95
|
73,79
|
73,48
|
| 17/07/2026 |
1.240.959 |
-2,07%
|
75,14
|
72,96
|
75,90
|
73,45
|
| 16/07/2026 |
1.211.682 |
3,88%
|
73,14
|
72,91
|
75,25
|
75,00
|
| 15/07/2026 |
1.812.608 |
-0,50%
|
72,62
|
71,60
|
72,92
|
72,20
|
| 14/07/2026 |
884.224 |
-1,17%
|
73,43
|
72,15
|
73,80
|
72,56
|
| 13/07/2026 |
811.872 |
0,45%
|
73,00
|
72,72
|
73,95
|
73,42
|
| 10/07/2026 |
1.475.773 |
1,51%
|
72,00
|
72,00
|
73,26
|
73,09
|
| 09/07/2026 |
839.865 |
-0,10%
|
72,19
|
71,21
|
72,36
|
72,00
|
| 08/07/2026 |
1.124.152 |
-1,85%
|
72,51
|
71,775
|
72,73
|
72,07
|
| 07/07/2026 |
843.131 |
-0,08%
|
73,85
|
72,66
|
74,24
|
73,43
|
| 06/07/2026 |
890.556 |
0,48%
|
72,82
|
71,55
|
73,50
|
73,49
|
| 02/07/2026 |
1.076.272 |
3,54%
|
71,47
|
71,07
|
73,22
|
73,14
|
| 01/07/2026 |
1.023.590 |
-1,34%
|
71,78
|
70,61
|
72,46
|
70,64
|
| 30/06/2026 |
1.520.374 |
-1,81%
|
71,89
|
70,86
|
72,18
|
71,60
|
| 29/06/2026 |
1.323.708 |
-0,37%
|
73,05
|
72,43
|
73,57
|
72,92
|
| 26/06/2026 |
1.819.367 |
-0,60%
|
73,41
|
72,73
|
73,61
|
73,19
|
| 25/06/2026 |
1.286.376 |
1,38%
|
73,40
|
73,40
|
75,29
|
73,63
|
| 24/06/2026 |
1.044.887 |
1,23%
|
71,90
|
71,90
|
73,30
|
72,63
|
| 23/06/2026 |
1.297.737 |
-1,01%
|
72,49
|
71,75
|
72,49
|
71,75
|
| 22/06/2026 |
1.282.400 |
-1,08%
|
72,31
|
71,88
|
73,10
|
72,48
|
| 18/06/2026 |
4.765.517 |
0,76%
|
73,49
|
72,79
|
74,40
|
73,27
|
| 17/06/2026 |
1.525.776 |
-1,07%
|
73,03
|
72,50
|
74,19
|
72,72
|
| 16/06/2026 |
1.147.228 |
2,37%
|
72,44
|
72,30
|
73,64
|
73,51
|
| 15/06/2026 |
2.320.363 |
1,50%
|
71,76
|
71,59
|
72,55
|
71,81
|
| 12/06/2026 |
828.929 |
0,88%
|
71,00
|
70,16
|
71,50
|
70,75
|
| 11/06/2026 |
1.074.400 |
0,67%
|
70,16
|
69,28
|
70,65
|
70,13
|
| 10/06/2026 |
1.909.992 |
-2,26%
|
71,08
|
69,48
|
71,08
|
69,66
|
| 09/06/2026 |
937.951 |
2,36%
|
70,15
|
70,03
|
71,48
|
71,27
|
| 08/06/2026 |
1.013.557 |
-1,01%
|
69,65
|
69,45
|
70,17
|
69,63
|
| 05/06/2026 |
745.642 |
0,70%
|
70,15
|
69,95
|
70,69
|
70,34
|
| 04/06/2026 |
825.789 |
-0,10%
|
70,94
|
69,81
|
70,94
|
69,85
|
| 03/06/2026 |
939.929 |
-0,58%
|
70,20
|
69,92
|
70,87
|
69,92
|
| 02/06/2026 |
1.057.351 |
1,43%
|
69,44
|
69,44
|
70,49
|
70,33
|
| 01/06/2026 |
925.313 |
-2,12%
|
70,21
|
69,16
|
70,49
|
69,34
|
| 29/05/2026 |
1.674.557 |
-0,52%
|
70,93
|
70,76
|
71,40
|
70,84
|
| 28/05/2026 |
667.692 |
-0,81%
|
71,76
|
70,69
|
71,76
|
71,21
|
| 27/05/2026 |
1.509.236 |
-1,29%
|
72,51
|
71,53
|
72,89
|
71,79
|
| 26/05/2026 |
614.603 |
-0,05%
|
73,10
|
72,25
|
73,33
|
72,73
|
| 22/05/2026 |
885.664 |
1,59%
|
71,83
|
71,83
|
73,40
|
72,77
|
| 21/05/2026 |
1.193.512 |
0,51%
|
70,75
|
70,36
|
71,92
|
71,63
|
| 20/05/2026 |
1.215.716 |
0,47%
|
70,72
|
69,95
|
71,33
|
71,27
|
| 19/05/2026 |
1.209.987 |
-0,27%
|
70,88
|
69,725
|
71,68
|
70,94
|
| 18/05/2026 |
1.458.913 |
0,17%
|
71,15
|
70,935
|
71,73
|
71,13
|
| 15/05/2026 |
1.562.763 |
-2,81%
|
72,59
|
70,65
|
72,90
|
71,01
|
| 14/05/2026 |
861.156 |
-0,25%
|
73,56
|
72,87
|
73,92
|
73,06
|
| 13/05/2026 |
930.475 |
-1,16%
|
73,50
|
72,54
|
74,09
|
73,24
|
| 12/05/2026 |
1.249.901 |
0,14%
|
74,74
|
73,13
|
74,95
|
74,10
|
| 11/05/2026 |
1.014.393 |
-1,10%
|
74,68
|
73,72
|
74,945
|
74,00
|
| 08/05/2026 |
1.368.195 |
-3,42%
|
77,55
|
74,63
|
77,80
|
74,82
|
| 07/05/2026 |
1.162.834 |
0,99%
|
76,83
|
76,82
|
78,70
|
77,47
|
| 06/05/2026 |
1.097.284 |
1,44%
|
76,81
|
76,05
|
77,67
|
76,71
|
| 05/05/2026 |
1.752.098 |
-0,34%
|
76,09
|
75,40
|
76,53
|
75,62
|
| 04/05/2026 |
969.037 |
-1,56%
|
76,42
|
75,43
|
77,19
|
75,88
|
| 01/05/2026 |
692.912 |
-1,03%
|
78,10
|
77,01
|
78,48
|
77,08
|
| 30/04/2026 |
1.168.040 |
1,67%
|
76,42
|
75,99
|
77,995
|
77,88
|
| 29/04/2026 |
921.734 |
-0,98%
|
77,04
|
75,63
|
77,22
|
76,60
|
