Otis Worldwide Corp (OTIS)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 02/06/2025 |
806.710 |
-1,20%
|
94,76
|
93,295
|
94,76
|
94,21
|
| 30/05/2025 |
1.561.834 |
0,20%
|
95,16
|
94,70
|
95,99
|
95,35
|
| 29/05/2025 |
951.259 |
0,00%
|
95,70
|
94,50
|
95,70
|
95,16
|
| 28/05/2025 |
672.713 |
-1,99%
|
97,04
|
95,09
|
97,10
|
95,16
|
| 27/05/2025 |
807.938 |
0,32%
|
97,14
|
96,41
|
97,14
|
97,09
|
| 23/05/2025 |
768.076 |
-0,41%
|
96,76
|
96,28
|
97,14
|
96,78
|
| 22/05/2025 |
905.994 |
-0,46%
|
97,22
|
96,76
|
97,945
|
97,18
|
| 21/05/2025 |
793.554 |
-0,59%
|
97,61
|
97,46
|
98,49
|
97,63
|
| 20/05/2025 |
609.358 |
-0,33%
|
98,58
|
98,03
|
98,82
|
98,21
|
| 19/05/2025 |
1.096.437 |
-0,35%
|
98,45
|
97,94
|
98,92
|
98,54
|
| 16/05/2025 |
1.164.660 |
1,05%
|
97,85
|
97,52
|
98,90
|
98,89
|
| 15/05/2025 |
1.194.868 |
1,90%
|
96,48
|
96,48
|
97,98
|
97,86
|
| 14/05/2025 |
1.133.135 |
-0,98%
|
96,88
|
95,84
|
97,01
|
96,04
|
| 13/05/2025 |
1.160.711 |
-1,03%
|
97,86
|
96,93
|
97,89
|
96,99
|
| 12/05/2025 |
1.015.467 |
1,03%
|
98,59
|
97,48
|
98,59
|
98,00
|
| 09/05/2025 |
743.552 |
-0,33%
|
97,52
|
96,94
|
97,52
|
97,00
|
| 08/05/2025 |
1.043.544 |
0,00%
|
98,05
|
96,92
|
98,14
|
97,32
|
| 07/05/2025 |
917.651 |
1,17%
|
96,57
|
96,50
|
97,59
|
97,32
|
| 06/05/2025 |
962.359 |
-1,25%
|
96,86
|
96,01
|
97,12
|
96,19
|
| 05/05/2025 |
505.436 |
0,09%
|
97,41
|
96,35
|
97,84
|
97,41
|
| 02/05/2025 |
728.680 |
0,96%
|
97,12
|
96,73
|
97,59
|
97,32
|
| 01/05/2025 |
665.298 |
0,12%
|
95,79
|
95,71
|
96,79
|
96,39
|
| 30/04/2025 |
1.140.853 |
1,44%
|
95,35
|
94,245
|
96,55
|
96,27
|
| 29/04/2025 |
808.641 |
1,33%
|
93,14
|
93,14
|
95,28
|
94,90
|
| 28/04/2025 |
1.256.538 |
0,77%
|
92,93
|
92,69
|
93,92
|
93,65
|
| 25/04/2025 |
1.273.164 |
0,20%
|
93,31
|
91,78
|
93,345
|
92,93
|
| 24/04/2025 |
1.707.008 |
0,48%
|
92,62
|
92,22
|
93,38
|
92,74
|
| 23/04/2025 |
1.468.223 |
-6,72%
|
95,94
|
91,00
|
97,38
|
92,30
|
| 22/04/2025 |
979.244 |
1,96%
|
97,90
|
97,76
|
99,30
|
98,95
|
| 21/04/2025 |
451.609 |
-1,49%
|
97,95
|
96,15
|
98,25
|
97,05
|
| 17/04/2025 |
779.794 |
1,80%
|
97,26
|
97,05
|
99,18
|
98,52
|
| 16/04/2025 |
626.715 |
-2,03%
|
98,92
|
96,43
|
99,29
|
96,78
|
| 15/04/2025 |
521.437 |
0,27%
|
98,87
|
98,55
|
99,64
|
98,79
|
| 14/04/2025 |
624.856 |
1,47%
|
97,44
|
97,26
|
99,18
|
98,52
|
| 11/04/2025 |
1.046.700 |
2,94%
|
94,17
|
93,655
|
98,00
|
97,09
|
| 10/04/2025 |
1.394.251 |
0,04%
|
93,81
|
91,49
|
95,21
|
94,32
|
| 09/04/2025 |
1.484.837 |
3,74%
|
90,50
|
90,29
|
95,64
|
94,28
|
| 08/04/2025 |
1.136.581 |
-1,17%
|
94,05
|
89,70
|
94,25
|
90,88
|
| 07/04/2025 |
1.698.738 |
-3,17%
|
93,34
|
91,36
|
95,76
|
91,96
|
| 04/04/2025 |
1.672.004 |
-8,95%
|
102,46
|
94,77
|
102,74
|
94,97
|
| 03/04/2025 |
1.008.766 |
0,35%
|
103,73
|
103,64
|
105,90
|
104,30
|
| 02/04/2025 |
667.865 |
-0,12%
|
103,16
|
102,73
|
104,02
|
103,94
|
| 01/04/2025 |
705.037 |
0,83%
|
103,35
|
102,51
|
104,09
|
104,06
|
| 31/03/2025 |
981.480 |
1,07%
|
101,73
|
101,07
|
103,52
|
103,20
|
| 28/03/2025 |
465.384 |
-0,87%
|
103,29
|
101,98
|
103,29
|
102,11
|
| 27/03/2025 |
552.154 |
0,31%
|
102,94
|
102,06
|
103,16
|
103,01
|
| 26/03/2025 |
545.619 |
1,27%
|
101,36
|
101,36
|
102,88
|
102,69
|
| 25/03/2025 |
619.674 |
0,02%
|
101,60
|
100,66
|
101,60
|
101,40
|
| 24/03/2025 |
890.867 |
0,17%
|
101,57
|
101,10
|
102,12
|
101,38
|
| 21/03/2025 |
5.024.714 |
-0,68%
|
101,49
|
100,31
|
102,23
|
101,21
|
| 20/03/2025 |
631.230 |
-0,85%
|
101,86
|
101,13
|
102,51
|
101,90
|
| 19/03/2025 |
635.437 |
1,08%
|
101,67
|
101,58
|
102,79
|
102,77
|
| 18/03/2025 |
625.961 |
0,28%
|
101,26
|
100,52
|
101,90
|
101,67
|
| 17/03/2025 |
559.918 |
0,77%
|
100,13
|
99,73
|
101,665
|
101,39
|
| 14/03/2025 |
537.466 |
1,01%
|
100,41
|
99,78
|
100,855
|
100,62
|
| 13/03/2025 |
525.504 |
-0,30%
|
99,66
|
99,34
|
100,71
|
99,61
|
| 12/03/2025 |
753.488 |
-1,23%
|
100,89
|
99,49
|
101,46
|
99,91
|
| 11/03/2025 |
758.352 |
-2,67%
|
103,57
|
100,86
|
103,57
|
101,15
|
| 10/03/2025 |
838.248 |
-0,09%
|
104,27
|
103,745
|
106,79
|
103,92
|
| 07/03/2025 |
808.033 |
1,40%
|
102,02
|
102,02
|
104,53
|
104,01
|
| 06/03/2025 |
692.473 |
1,19%
|
101,00
|
100,48
|
102,67
|
102,57
|
| 05/03/2025 |
1.095.350 |
1,76%
|
99,95
|
99,95
|
101,64
|
101,36
|
| 04/03/2025 |
948.577 |
-1,11%
|
100,01
|
99,46
|
101,95
|
99,61
|
| 03/03/2025 |
880.790 |
0,95%
|
100,20
|
100,15
|
102,00
|
100,73
|
| 28/02/2025 |
1.535.231 |
1,72%
|
98,59
|
98,54
|
100,08
|
99,78
|
| 27/02/2025 |
580.981 |
-0,65%
|
98,43
|
98,01
|
99,54
|
98,09
|
| 26/02/2025 |
535.280 |
-1,32%
|
100,25
|
97,67
|
100,25
|
98,73
|
| 25/02/2025 |
1.619.566 |
1,39%
|
99,12
|
99,12
|
101,04
|
100,05
|
| 24/02/2025 |
663.506 |
0,32%
|
98,37
|
98,37
|
99,66
|
98,68
|
| 21/02/2025 |
708.005 |
-0,67%
|
98,80
|
97,97
|
99,72
|
98,37
|
| 20/02/2025 |
513.557 |
0,74%
|
98,19
|
98,03
|
99,17
|
99,03
|
| 19/02/2025 |
636.830 |
0,71%
|
97,21
|
96,99
|
98,33
|
98,30
|
| 18/02/2025 |
478.075 |
0,90%
|
96,93
|
96,71
|
97,66
|
97,61
|
| 17/02/2025 |
561.210 |
0,00%
|
97,97
|
96,58
|
98,03
|
96,74
|
| 14/02/2025 |
561.210 |
-1,31%
|
97,97
|
96,58
|
98,03
|
96,74
|
| 13/02/2025 |
762.396 |
1,32%
|
97,26
|
96,77
|
98,22
|
98,02
|
| 12/02/2025 |
681.061 |
0,06%
|
95,86
|
95,59
|
96,83
|
96,74
|
| 11/02/2025 |
439.740 |
0,65%
|
95,83
|
95,63
|
96,92
|
96,68
|
| 10/02/2025 |
624.977 |
1,30%
|
95,67
|
95,30
|
96,08
|
96,06
|
| 07/02/2025 |
483.554 |
-1,27%
|
96,37
|
94,54
|
96,37
|
94,83
|
| 06/02/2025 |
606.745 |
1,59%
|
94,99
|
94,98
|
96,06
|
96,05
|
| 05/02/2025 |
497.468 |
0,13%
|
94,08
|
93,555
|
94,87
|
94,55
|
| 04/02/2025 |
454.557 |
-0,13%
|
94,93
|
93,98
|
95,00
|
94,43
|
| 03/02/2025 |
568.151 |
-0,91%
|
93,99
|
92,885
|
95,04
|
94,55
|
| 31/01/2025 |
645.635 |
0,06%
|
94,84
|
94,78
|
95,87
|
95,42
|
| 30/01/2025 |
870.879 |
0,75%
|
96,93
|
94,65
|
96,93
|
95,36
|
| 29/01/2025 |
803.770 |
-1,27%
|
94,07
|
92,20
|
96,83
|
94,65
|
| 28/01/2025 |
843.073 |
-1,91%
|
97,21
|
95,46
|
97,54
|
95,87
|
| 27/01/2025 |
702.733 |
1,11%
|
96,83
|
96,72
|
97,91
|
97,74
|
| 24/01/2025 |
556.890 |
0,49%
|
96,20
|
96,20
|
96,94
|
96,67
|
| 23/01/2025 |
732.438 |
0,85%
|
95,50
|
95,325
|
96,76
|
96,20
|
| 22/01/2025 |
700.010 |
-0,12%
|
95,19
|
94,80
|
96,03
|
95,39
|
| 21/01/2025 |
732.527 |
0,77%
|
94,78
|
94,69
|
95,72
|
95,50
|
| 20/01/2025 |
827.861 |
0,00%
|
93,99
|
93,81
|
94,98
|
94,77
|
| 17/01/2025 |
827.861 |
1,68%
|
93,99
|
93,81
|
94,98
|
94,77
|
| 16/01/2025 |
470.383 |
1,03%
|
92,72
|
92,06
|
93,38
|
93,20
|
| 15/01/2025 |
785.432 |
0,51%
|
92,70
|
92,095
|
93,21
|
92,25
|
| 14/01/2025 |
590.151 |
0,68%
|
91,62
|
90,87
|
91,93
|
91,78
|
| 13/01/2025 |
999.133 |
0,43%
|
90,48
|
90,13
|
91,19
|
91,16
|
| 10/01/2025 |
694.630 |
-1,11%
|
90,66
|
90,54
|
91,54
|
90,77
|
