Otis Worldwide Corp (OTIS)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 05/08/2025 |
837.365 |
1,02%
|
85,68
|
85,19
|
86,49
|
86,28
|
| 04/08/2025 |
826.400 |
0,57%
|
85,17
|
84,61
|
85,42
|
85,41
|
| 01/08/2025 |
777.945 |
-0,89%
|
86,00
|
84,27
|
86,00
|
84,93
|
| 31/07/2025 |
1.151.083 |
-0,86%
|
85,95
|
85,45
|
86,47
|
85,69
|
| 30/07/2025 |
944.825 |
-1,00%
|
86,95
|
86,05
|
87,50
|
86,43
|
| 29/07/2025 |
832.580 |
-0,68%
|
88,14
|
87,06
|
88,14
|
87,30
|
| 28/07/2025 |
1.208.822 |
-2,10%
|
89,46
|
87,89
|
89,71
|
87,90
|
| 25/07/2025 |
874.442 |
0,66%
|
90,19
|
89,125
|
90,30
|
89,79
|
| 24/07/2025 |
2.028.448 |
0,80%
|
88,67
|
88,00
|
89,93
|
89,20
|
| 23/07/2025 |
2.283.123 |
-12,38%
|
87,03
|
86,33
|
91,84
|
88,49
|
| 22/07/2025 |
886.716 |
2,53%
|
98,40
|
98,34
|
101,14
|
100,99
|
| 21/07/2025 |
705.469 |
-0,95%
|
99,61
|
98,40
|
99,725
|
98,50
|
| 18/07/2025 |
747.374 |
-1,61%
|
100,97
|
98,77
|
100,97
|
99,44
|
| 17/07/2025 |
479.392 |
0,73%
|
100,41
|
100,08
|
101,36
|
101,07
|
| 16/07/2025 |
655.136 |
0,97%
|
99,32
|
98,625
|
100,41
|
100,34
|
| 15/07/2025 |
713.579 |
-0,66%
|
101,24
|
99,36
|
101,24
|
99,38
|
| 14/07/2025 |
627.961 |
0,55%
|
99,04
|
98,82
|
100,17
|
100,04
|
| 11/07/2025 |
439.599 |
-0,47%
|
99,21
|
99,10
|
99,60
|
99,49
|
| 10/07/2025 |
456.428 |
0,62%
|
99,34
|
99,24
|
100,78
|
99,96
|
| 09/07/2025 |
531.512 |
-0,34%
|
100,16
|
98,49
|
100,16
|
99,34
|
| 08/07/2025 |
642.253 |
-0,10%
|
100,00
|
99,40
|
100,65
|
99,68
|
| 07/07/2025 |
702.450 |
0,27%
|
99,83
|
98,68
|
99,89
|
99,78
|
| 04/07/2025 |
540.222 |
0,00%
|
99,45
|
99,12
|
100,01
|
99,51
|
| 03/07/2025 |
370.115 |
-0,29%
|
99,70
|
99,295
|
99,99
|
99,51
|
| 02/07/2025 |
541.261 |
-0,63%
|
100,23
|
99,23
|
100,33
|
99,80
|
| 01/07/2025 |
586.376 |
1,42%
|
99,13
|
98,90
|
100,98
|
100,43
|
| 30/06/2025 |
888.639 |
1,45%
|
97,18
|
96,93
|
99,27
|
99,02
|
| 27/06/2025 |
1.355.016 |
0,08%
|
97,74
|
96,91
|
98,18
|
97,60
|
| 26/06/2025 |
773.680 |
0,92%
|
97,00
|
96,825
|
98,06
|
97,52
|
| 25/06/2025 |
721.071 |
-0,80%
|
97,37
|
96,50
|
97,38
|
96,63
|
| 24/06/2025 |
1.372.858 |
1,49%
|
96,16
|
95,72
|
97,51
|
97,41
|
| 23/06/2025 |
852.705 |
2,01%
|
94,51
|
93,91
|
96,05
|
95,98
|
| 20/06/2025 |
1.884.799 |
-1,65%
|
96,03
|
93,94
|
96,44
|
94,09
|
| 19/06/2025 |
924.441 |
0,00%
|
95,43
|
95,0006
|
96,59
|
95,67
|
| 18/06/2025 |
762.414 |
0,34%
|
95,54
|
95,24
|
96,58
|
95,67
|
| 17/06/2025 |
633.467 |
-1,14%
|
95,74
|
95,24
|
96,21
|
95,35
|
| 16/06/2025 |
698.868 |
0,66%
|
96,58
|
96,05
|
97,50
|
96,45
|
| 13/06/2025 |
567.495 |
-1,17%
|
96,22
|
95,60
|
96,94
|
95,82
|
| 12/06/2025 |
729.817 |
1,62%
|
95,29
|
95,19
|
96,95
|
96,95
|
| 11/06/2025 |
566.144 |
0,08%
|
95,30
|
94,84
|
95,60
|
95,40
|
| 10/06/2025 |
574.987 |
0,00%
|
95,75
|
95,07
|
95,81
|
95,32
|
| 09/06/2025 |
674.459 |
-0,77%
|
96,25
|
94,79
|
96,25
|
95,32
|
| 06/06/2025 |
537.034 |
0,82%
|
95,53
|
95,53
|
96,285
|
96,06
|
| 05/06/2025 |
683.829 |
0,01%
|
95,57
|
94,66
|
95,57
|
95,28
|
| 04/06/2025 |
535.657 |
0,40%
|
95,33
|
95,00
|
96,02
|
95,27
|
| 03/06/2025 |
774.893 |
0,72%
|
94,01
|
93,71
|
95,00
|
94,89
|
| 02/06/2025 |
806.710 |
-1,20%
|
94,76
|
93,295
|
94,76
|
94,21
|
| 30/05/2025 |
1.561.834 |
0,20%
|
95,16
|
94,70
|
95,99
|
95,35
|
| 29/05/2025 |
951.259 |
0,00%
|
95,70
|
94,50
|
95,70
|
95,16
|
| 28/05/2025 |
672.713 |
-1,99%
|
97,04
|
95,09
|
97,10
|
95,16
|
| 27/05/2025 |
807.938 |
0,32%
|
97,14
|
96,41
|
97,14
|
97,09
|
| 23/05/2025 |
768.076 |
-0,41%
|
96,76
|
96,28
|
97,14
|
96,78
|
| 22/05/2025 |
905.994 |
-0,46%
|
97,22
|
96,76
|
97,945
|
97,18
|
| 21/05/2025 |
793.554 |
-0,59%
|
97,61
|
97,46
|
98,49
|
97,63
|
| 20/05/2025 |
609.358 |
-0,33%
|
98,58
|
98,03
|
98,82
|
98,21
|
| 19/05/2025 |
1.096.437 |
-0,35%
|
98,45
|
97,94
|
98,92
|
98,54
|
| 16/05/2025 |
1.164.660 |
1,05%
|
97,85
|
97,52
|
98,90
|
98,89
|
| 15/05/2025 |
1.194.868 |
1,90%
|
96,48
|
96,48
|
97,98
|
97,86
|
| 14/05/2025 |
1.133.135 |
-0,98%
|
96,88
|
95,84
|
97,01
|
96,04
|
| 13/05/2025 |
1.160.711 |
-1,03%
|
97,86
|
96,93
|
97,89
|
96,99
|
| 12/05/2025 |
1.015.467 |
1,03%
|
98,59
|
97,48
|
98,59
|
98,00
|
| 09/05/2025 |
743.552 |
-0,33%
|
97,52
|
96,94
|
97,52
|
97,00
|
| 08/05/2025 |
1.043.544 |
0,00%
|
98,05
|
96,92
|
98,14
|
97,32
|
| 07/05/2025 |
917.651 |
1,17%
|
96,57
|
96,50
|
97,59
|
97,32
|
| 06/05/2025 |
962.359 |
-1,25%
|
96,86
|
96,01
|
97,12
|
96,19
|
| 05/05/2025 |
505.436 |
0,09%
|
97,41
|
96,35
|
97,84
|
97,41
|
| 02/05/2025 |
728.680 |
0,96%
|
97,12
|
96,73
|
97,59
|
97,32
|
| 01/05/2025 |
665.298 |
0,12%
|
95,79
|
95,71
|
96,79
|
96,39
|
| 30/04/2025 |
1.140.853 |
1,44%
|
95,35
|
94,245
|
96,55
|
96,27
|
| 29/04/2025 |
808.641 |
1,33%
|
93,14
|
93,14
|
95,28
|
94,90
|
| 28/04/2025 |
1.256.538 |
0,77%
|
92,93
|
92,69
|
93,92
|
93,65
|
| 25/04/2025 |
1.273.164 |
0,20%
|
93,31
|
91,78
|
93,345
|
92,93
|
| 24/04/2025 |
1.707.008 |
0,48%
|
92,62
|
92,22
|
93,38
|
92,74
|
| 23/04/2025 |
1.468.223 |
-6,72%
|
95,94
|
91,00
|
97,38
|
92,30
|
| 22/04/2025 |
979.244 |
1,96%
|
97,90
|
97,76
|
99,30
|
98,95
|
| 21/04/2025 |
451.609 |
-1,49%
|
97,95
|
96,15
|
98,25
|
97,05
|
| 17/04/2025 |
779.794 |
1,80%
|
97,26
|
97,05
|
99,18
|
98,52
|
| 16/04/2025 |
626.715 |
-2,03%
|
98,92
|
96,43
|
99,29
|
96,78
|
| 15/04/2025 |
521.437 |
0,27%
|
98,87
|
98,55
|
99,64
|
98,79
|
| 14/04/2025 |
624.856 |
1,47%
|
97,44
|
97,26
|
99,18
|
98,52
|
| 11/04/2025 |
1.046.700 |
2,94%
|
94,17
|
93,655
|
98,00
|
97,09
|
| 10/04/2025 |
1.394.251 |
0,04%
|
93,81
|
91,49
|
95,21
|
94,32
|
| 09/04/2025 |
1.484.837 |
3,74%
|
90,50
|
90,29
|
95,64
|
94,28
|
| 08/04/2025 |
1.136.581 |
-1,17%
|
94,05
|
89,70
|
94,25
|
90,88
|
| 07/04/2025 |
1.698.738 |
-3,17%
|
93,34
|
91,36
|
95,76
|
91,96
|
| 04/04/2025 |
1.672.004 |
-8,95%
|
102,46
|
94,77
|
102,74
|
94,97
|
| 03/04/2025 |
1.008.766 |
0,35%
|
103,73
|
103,64
|
105,90
|
104,30
|
| 02/04/2025 |
667.865 |
-0,12%
|
103,16
|
102,73
|
104,02
|
103,94
|
| 01/04/2025 |
705.037 |
0,83%
|
103,35
|
102,51
|
104,09
|
104,06
|
| 31/03/2025 |
981.480 |
1,07%
|
101,73
|
101,07
|
103,52
|
103,20
|
| 28/03/2025 |
465.384 |
-0,87%
|
103,29
|
101,98
|
103,29
|
102,11
|
| 27/03/2025 |
552.154 |
0,31%
|
102,94
|
102,06
|
103,16
|
103,01
|
| 26/03/2025 |
545.619 |
1,27%
|
101,36
|
101,36
|
102,88
|
102,69
|
| 25/03/2025 |
619.674 |
0,02%
|
101,60
|
100,66
|
101,60
|
101,40
|
| 24/03/2025 |
890.867 |
0,17%
|
101,57
|
101,10
|
102,12
|
101,38
|
| 21/03/2025 |
5.024.714 |
-0,68%
|
101,49
|
100,31
|
102,23
|
101,21
|
| 20/03/2025 |
631.230 |
-0,85%
|
101,86
|
101,13
|
102,51
|
101,90
|
| 19/03/2025 |
635.437 |
1,08%
|
101,67
|
101,58
|
102,79
|
102,77
|
| 18/03/2025 |
625.961 |
0,28%
|
101,26
|
100,52
|
101,90
|
101,67
|
| 17/03/2025 |
559.918 |
0,77%
|
100,13
|
99,73
|
101,665
|
101,39
|
